We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 102.59 | -0.98 | -0.95 | 102.03 | 102.59 | 102.03 | 896 |
| 1739465700 | 103.57 | 0 | 0.00 | 103.57 | 103.57 | 103.57 | 0 |
| 1739379300 | 103.57 | 1.06 | 1.03 | 103.57 | 103.57 | 103.57 | 9995 |
| 1739292900 | 102.51 | 0.3 | 0.29 | 102.44 | 102.51 | 102.44 | 1152 |
| 1739206500 | 102.21 | 0.18 | 0.18 | 102.01 | 102.21 | 102.01 | 4608 |
| 1738947300 | 102.03 | -2 | -1.92 | 102.03 | 102.03 | 102.03 | 16 |
| 1738860900 | 104.03 | -0.23 | -0.22 | 104.03 | 104.04 | 104.03 | 879 |
| 1738774500 | 104.26 | 0.26 | 0.25 | 103.87 | 104.26 | 103.87 | 728 |
| 1738688100 | 104 | 1.1 | 1.07 | 104 | 104 | 104 | 32 |
| 1738601700 | 102.9 | 0.9 | 0.88 | 102.9 | 102.9 | 102.9 | 528 |
| 1738342500 | 102 | 0 | 0.00 | 103.62 | 103.62 | 102 | 10560 |
| 1738256100 | 102 | -1.56 | -1.51 | 102 | 102 | 102 | 320 |
| 1738169700 | 103.56 | 0.02 | 0.02 | 103.75 | 103.76 | 103.56 | 624 |
| 1738083300 | 103.54 | -0.22 | -0.21 | 103.26 | 103.57 | 103.26 | 688 |
| 1737996900 | 103.76 | 0.91 | 0.88 | 102.83 | 103.86 | 102.83 | 10032 |
| 1737737700 | 102.85 | -0.29 | -0.28 | 103.41 | 103.41 | 102.85 | 960 |
| 1737651300 | 103.14 | -0.63 | -0.61 | 103.99 | 103.99 | 103.14 | 272 |
| 1737564900 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1737478500 | 103.77 | 0.97 | 0.94 | 102.99 | 103.77 | 102.99 | 1472 |
| 1737392100 | 102.8 | -0.17 | -0.17 | 104.63 | 104.63 | 102.8 | 240 |
| 1737132900 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1737046500 | 102.97 | -0.35 | -0.34 | 103.43 | 103.43 | 102.97 | 269 |
| 1736960100 | 103.32 | 0.64 | 0.62 | 103.32 | 103.32 | 103.32 | 5128 |
| 1736873700 | 102.68 | -0.04 | -0.04 | 103.2 | 103.22 | 102.68 | 320 |
| 1736787300 | 102.72 | -1.41 | -1.35 | 104 | 104 | 102.72 | 3685 |
| 1736528100 | 104.13 | 0 | 0.00 | 104.13 | 104.13 | 104.13 | 208 |
| 1736441700 | 104.13 | 0.01 | 0.01 | 104.2 | 104.2 | 104.13 | 875 |
| 1736355300 | 104.12 | -1.2 | -1.14 | 104.13 | 104.13 | 104.12 | 10494 |
| 1736268900 | 105.32 | 0.55 | 0.52 | 105.14 | 105.32 | 105.14 | 5400 |
| 1736182500 | 104.77 | 0 | 0.00 | 104.77 | 104.77 | 104.77 | 0 |
| 1735923300 | 104.77 | 0.03 | 0.03 | 104.61 | 104.77 | 104.61 | 4767 |
| 1735836900 | 104.74 | -0.01 | -0.01 | 105.42 | 107 | 104.74 | 5240 |
| 1735577700 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1735318500 | 104.75 | -0.43 | -0.41 | 104.09 | 104.75 | 104.08 | 18620 |
| 1734972900 | 105.18 | -0.19 | -0.18 | 104.01 | 106.13 | 104.01 | 2576 |
| 1734713700 | 105.37 | -0.16 | -0.15 | 105.37 | 105.37 | 105.37 | 320 |
| 1734627300 | 105.53 | -1.15 | -1.08 | 106 | 106 | 105.01 | 8171 |
| 1734540900 | 106.68 | 0.2 | 0.19 | 106.68 | 106.68 | 106.68 | 96 |
| 1734454500 | 106.48 | 0.47 | 0.44 | 106.01 | 106.48 | 106.01 | 18470 |
| 1734368100 | 106.01 | 0.23 | 0.22 | 105.2 | 106.01 | 105.2 | 112 |
| 1734108900 | 105.78 | -2.16 | -2.00 | 107.93 | 107.93 | 105.78 | 1936 |
| 1734022500 | 107.94 | 0 | 0.00 | 107.94 | 107.94 | 107.94 | 0 |
| 1733936100 | 107.94 | 0.01 | 0.01 | 107.94 | 107.94 | 107.94 | 2144 |
| 1733849700 | 107.93 | -0.01 | -0.01 | 107.93 | 107.93 | 107.93 | 240 |
| 1733763300 | 107.94 | 0 | 0.00 | 107.94 | 107.94 | 107.94 | 5040 |
| 1733504100 | 107.94 | 0 | 0.00 | 107.94 | 107.94 | 107.94 | 480 |
| 1733417700 | 107.94 | 0 | 0.00 | 107.94 | 107.94 | 107.94 | 26320 |
| 1733331300 | 107.94 | -0.17 | -0.16 | 107.94 | 107.94 | 107.94 | 50560 |
| 1733244900 | 108.11 | 0.17 | 0.16 | 108.11 | 108.11 | 108.11 | 1280 |
| 1733158500 | 107.94 | 0.01 | 0.01 | 107.94 | 107.94 | 107.94 | 160 |
| 1732899300 | 107.93 | 0.25 | 0.23 | 108 | 108.97 | 107.93 | 2460 |
| 1732812900 | 107.68 | 0.33 | 0.31 | 107.68 | 107.68 | 107.68 | 240 |
| 1732726500 | 107.35 | 2.23 | 2.12 | 106.48 | 107.35 | 106.48 | 504 |
| 1732640100 | 105.12 | -0.8 | -0.76 | 105.12 | 105.12 | 105.12 | 16 |
| 1732553700 | 105.92 | 0 | 0.00 | 105.92 | 105.92 | 105.92 | 0 |
| 1732294500 | 105.92 | 0 | 0.00 | 105.92 | 105.92 | 105.92 | 0 |
| 1732208100 | 105.92 | 0.02 | 0.02 | 105.92 | 105.92 | 105.92 | 108 |
| 1732121700 | 105.9 | 0 | 0.00 | 105.4 | 105.9 | 105.4 | 1136 |
| 1732035300 | 105.9 | -1.1 | -1.03 | 107 | 107 | 105.01 | 3403 |
| 1731948900 | 107 | -1 | -0.93 | 106 | 107 | 106 | 1456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
