Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ggb Fb36 Sc Eur (719563)
Ggb Fb36 Sc Eur (719563) Historical

719563 Ggb Fb36 Sc Eur

99.16

0.05 (0.05%)

Jul 22 2024 - Closed

Delayed by 15 minutes

719563 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	99.11	0.00	0.00%	99.11	99.11	99.11	0
Jul 18 2024	99.11	-0.89	-0.89%	99.11	99.11	99.11	320
Jul 17 2024	100.00	0.94	0.95%	100.00	100.00	100.00	1,000
Jul 16 2024	99.06	0.00	0.00%	99.06	99.06	99.06	0
Jul 15 2024	99.06	0.03	0.03%	99.06	99.06	99.06	12,992
Jul 12 2024	99.03	0.64	0.65%	98.87	99.03	98.87	3,134
Jul 11 2024	98.39	0.00	0.00%	98.39	98.39	98.39	0
Jul 10 2024	98.39	0.00	0.00%	98.39	98.39	98.39	0
Jul 09 2024	98.39	-1.15	-1.16%	98.39	98.39	98.39	2,773
Jul 08 2024	99.54	3.89	4.07%	95.99	99.54	95.99	2,016
Jul 05 2024	95.65	-1.46	-1.50%	97.59	97.59	95.65	94
Jul 04 2024	97.11	0.00	0.00%	97.11	97.11	97.11	0
Jul 03 2024	97.11	-0.93	-0.95%	95.95	97.11	95.95	48
Jul 02 2024	98.04	0.00	0.00%	98.04	98.04	98.04	0
Jul 01 2024	98.04	-1.08	-1.09%	98.04	98.04	98.04	800
Jun 28 2024	99.12	0.00	0.00%	99.12	99.12	99.12	0
Jun 27 2024	99.12	-0.03	-0.03%	99.15	99.15	99.12	347
Jun 26 2024	99.15	0.00	0.00%	99.15	99.15	99.15	2,544
Jun 25 2024	99.15	0.02	0.02%	99.15	99.15	99.15	80
Jun 24 2024	99.13	0.00	0.00%	99.13	99.13	99.13	0
Jun 21 2024	99.13	-0.05	-0.05%	99.30	99.40	99.13	3,129
Jun 20 2024	99.18	0.00	0.00%	99.18	99.18	99.18	0
Jun 19 2024	99.18	0.03	0.03%	99.18	99.18	99.18	96
Jun 18 2024	99.15	0.00	0.00%	99.15	99.15	99.15	0
Jun 17 2024	99.15	-0.36	-0.36%	99.15	99.15	99.15	160
Jun 14 2024	99.51	0.40	0.40%	99.51	99.51	99.51	368
Jun 13 2024	99.11	-0.04	-0.04%	100.00	100.00	99.11	25,814
Jun 12 2024	99.15	-1.47	-1.46%	100.00	100.00	99.15	4,224
Jun 11 2024	100.62	0.00	0.00%	100.62	100.62	100.62	0
Jun 10 2024	100.62	0.00	0.00%	100.62	100.62	100.62	0
Jun 07 2024	100.62	0.73	0.73%	100.62	100.62	100.62	800
Jun 06 2024	99.89	0.64	0.64%	100.00	100.00	99.89	10,007
Jun 05 2024	99.25	0.00	0.00%	99.25	99.25	99.25	0
Jun 04 2024	99.25	-0.01	-0.01%	99.25	99.25	99.25	304
Jun 03 2024	99.26	-0.54	-0.54%	99.25	99.26	99.25	161
May 31 2024	99.80	-0.06	-0.06%	99.00	99.80	99.00	224
May 30 2024	99.86	0.00	0.00%	99.86	99.86	99.86	0
May 29 2024	99.86	0.04	0.04%	99.86	99.86	99.86	10,178
May 28 2024	99.82	-0.18	-0.18%	99.82	99.83	99.82	2,955
May 27 2024	100.00	0.00	0.00%	100.00	100.01	100.00	11,056
May 24 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
May 23 2024	100.00	0.00	0.00%	97.46	100.00	97.46	15,368
May 22 2024	100.00	0.00	0.00%	100.00	100.00	100.00	912
May 21 2024	100.00	-1.39	-1.37%	101.08	101.09	100.00	12,000
May 20 2024	101.39	1.28	1.28%	100.00	101.39	100.00	2,318
May 17 2024	100.11	0.10	0.10%	100.02	100.11	100.02	3,536
May 16 2024	100.01	0.00	0.00%	100.01	100.01	100.01	0
May 15 2024	100.01	0.34	0.34%	100.01	100.01	100.01	1,692
May 14 2024	99.67	-1.72	-1.70%	99.64	99.67	99.64	960
May 13 2024	101.39	2.15	2.17%	101.39	101.39	100.50	25,600
May 10 2024	99.24	-0.12	-0.12%	99.24	99.24	99.24	80
May 09 2024	99.36	-2.07	-2.04%	99.34	99.36	99.34	336
May 08 2024	101.43	0.00	0.00%	101.43	101.43	101.43	0
May 07 2024	101.43	0.00	0.00%	101.43	101.43	101.43	0
May 06 2024	101.43	0.00	0.00%	101.43	101.43	101.43	0
May 03 2024	101.43	0.00	0.00%	101.43	101.43	101.43	0
May 02 2024	101.43	2.05	2.06%	99.66	101.43	99.66	10,048
Apr 30 2024	99.38	-0.04	-0.04%	99.34	99.38	99.34	432
Apr 29 2024	99.42	0.19	0.19%	99.37	99.42	99.37	43,200
Apr 26 2024	99.23	0.00	0.00%	99.23	99.23	99.23	0
Apr 25 2024	99.23	-0.10	-0.10%	99.35	101.49	99.23	6,064
Apr 24 2024	99.33	0.00	0.00%	99.33	99.33	99.33	0
Apr 23 2024	99.33	-0.87	-0.87%	100.20	100.20	99.33	3,589

Ggb Fb36 Sc Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions