Ggb Fb37 Sc Eur Historical Data - 719564 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ggb Fb37 Sc Eur (719564)
Ggb Fb37 Sc Eur (719564) Historical

Ggb Fb37 Sc Eur (719564)

100.01

-1.83

( -1.80% )

Updated: 10:44:55

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741712100	101.1	0.11	0.11	101.1	101.1	101.1	160
1741625700	100.99	0	0.00	100.99	100.99	100.99	0
1741366500	100.99	-1.67	-1.63	101.1	101.1	100.99	560
1741280100	102.66	0	0.00	102.66	102.66	102.66	0
1741193700	102.66	-1.2	-1.16	103.03	103.03	102.06	515
1741107300	103.86	-0.41	-0.39	101.77	103.86	101.77	400
1741020900	104.27	-0.36	-0.34	104.27	104.27	104.27	160
1740761700	104.63	-0.37	-0.35	102.53	105	102.53	6096
1740675300	105	-1.9	-1.78	105	105	105	1680
1740588900	106.9	2.67	2.56	106.9	106.9	106.9	20000
1740502500	104.23	1.75	1.71	104.12	104.23	104.12	599
1740416100	102.48	-1.49	-1.43	101.4	104.5	101.4	2560
1740156900	103.97	0.23	0.22	103.97	103.97	103.97	336
1740070500	103.74	0	0.00	103.74	103.74	103.74	0
1739984100	103.74	-0.58	-0.56	103.8	103.8	103.72	800
1739897700	104.32	-0.03	-0.03	104.37	104.37	104.17	33549
1739811300	104.35	3.34	3.31	104.03	105.5	104.03	11040
1739552100	101.01	-3.37	-3.23	101.85	102.67	101.01	896
1739465700	104.38	0.47	0.45	103	104.38	103	1840
1739379300	103.91	-1.1	-1.05	102	103.91	102	9551
1739292900	105.01	0	0.00	105.01	105.01	105.01	0
1739206500	105.01	3	2.94	105.01	107	105.01	55009
1738947300	102.01	-3.06	-2.91	102.01	102.01	102.01	16
1738860900	105.07	1.06	1.02	105.06	107	105.06	2128
1738774500	104.01	1	0.97	104.37	105.67	104.01	728
1738688100	103.01	-0.76	-0.73	103.01	103.01	103.01	114
1738601700	103.77	-0.13	-0.13	103.77	103.77	103.77	880
1738342500	103.9	-0.01	-0.01	104.39	104.39	103.9	112
1738256100	103.91	-1.09	-1.04	105	105	103.91	400
1738169700	105	1.9	1.84	104.01	105	104.01	1024
1738083300	103.1	0.42	0.41	101.84	103.1	101.84	12258
1737996900	102.68	0.78	0.77	101.88	103.19	101.88	10032
1737737700	101.9	-0.37	-0.36	102.14	102.14	101.9	500640
1737651300	102.27	0.36	0.35	103.35	103.35	102.27	272
1737564900	101.91	-2.07	-1.99	101.91	101.91	101.91	20
1737478500	103.98	-0.86	-0.82	103.76	103.98	103.76	16245
1737392100	104.84	1.2	1.16	104.53	104.84	104.53	240
1737132900	103.64	0	0.00	103.64	103.64	103.64	0
1737046500	103.64	0.64	0.62	103.57	103.64	103.57	269
1736960100	103	-0.2	-0.19	103.13	103.13	103	2128
1736873700	103.2	-0.8	-0.77	103.2	103.2	103.2	80
1736787300	104	-0.01	-0.01	104.02	104.02	104	25080
1736528100	104.01	0	0.00	104.01	104.01	104.01	208
1736441700	104.01	-0.89	-0.85	104.08	104.39	104.01	874
1736355300	104.9	0	0.00	104.9	104.9	104.9	0
1736268900	104.9	-0.29	-0.28	104.86	104.9	104.86	400
1736182500	105.19	0	0.00	105.19	105.19	105.19	0
1735923300	105.19	0.64	0.61	105.19	105.19	105.19	96
1735836900	104.55	-0.45	-0.43	105.42	105.94	104.55	800
1735577700	105	0.09	0.09	105	105	105	10000
1735318500	104.91	-0.69	-0.65	104.91	104.91	104.91	400
1734972900	105.6	1.59	1.53	104.01	105.6	104.01	69229
1734713700	104.01	-2.77	-2.59	104.01	104.01	104.01	128
1734627300	106.78	0	0.00	106.78	106.78	106.78	0
1734540900	106.78	-0.09	-0.08	105.8	106.78	105.8	15464
1734454500	106.87	0.15	0.14	104.64	106.87	104.64	2128
1734368100	106.72	0.57	0.54	105.17	107	105.17	30261
1734108900	106.15	-1.6	-1.48	106.15	106.15	106.15	160
1734022500	107.75	-0.02	-0.02	107.75	107.75	107.75	960

Ggb Fb37 Sc Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions