Eib Tf 4.5% Gn29 Gbp Historical Data - 736446 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf 4.5% Gn29 Gbp (736446)
Eib Tf 4.5% Gn29 Gbp (736446) Historical

Eib Tf 4.5% Gn29 Gbp (736446)

100.00

0.00

(0.00%)

Closed March 06 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741280100	100	-1	-0.99	100.69	100.69	100	110000
1741193700	101	0.11	0.11	101	101	101	20000
1741107300	100.89	0	0.00	100.89	100.89	100.89	0
1741020900	100.89	0.05	0.05	101.31	101.35	100.71	490000
1740761700	100.84	0	0.00	100.84	100.84	100.84	0
1740675300	100.84	-0.6	-0.59	101.1	101.1	100.84	11000
1740588900	101.44	0.03	0.03	101.4	101.55	100.66	138000
1740502500	101.41	0.31	0.31	101.2	101.41	101.2	34000
1740416100	101.1	0.31	0.31	100.99	101.1	100.99	122000
1740156900	100.79	0.09	0.09	100.79	100.79	100.79	5000
1740070500	100.7	-0.3	-0.30	100.94	100.94	100.7	19000
1739984100	101	0	0.00	100.31	101.1	100.31	51000
1739897700	101	-0.01	-0.01	101.08	101.08	101	5000
1739811300	101.01	-0.09	-0.09	101.01	101.01	101.01	10000
1739552100	101.1	-0.43	-0.42	101.1	101.1	101.1	4000
1739465700	101.53	0.08	0.08	101.1	101.54	101.1	5000
1739379300	101.45	0	0.00	101.45	101.45	101.45	0
1739292900	101.45	0.53	0.53	101.45	101.45	101.45	29000
1739206500	100.92	-0.48	-0.47	101.71	101.71	100.92	131000
1738947300	101.4	0	0.00	101.4	101.4	101.4	0
1738860900	101.4	0.01	0.01	101.4	101.4	101.2	17000
1738774500	101.39	0.26	0.26	101.39	101.39	101.39	5000
1738688100	101.13	1.01	1.01	101.13	101.13	101.13	15000
1738601700	100.12	-0.68	-0.67	101.5	101.5	100.12	260000
1738342500	100.8	-0.2	-0.20	101.1	101.1	100.8	3000
1738256100	101	-0.08	-0.08	101	101	101	15000
1738169700	101.08	0.43	0.43	101.08	101.08	101.08	10000
1738083300	100.65	-0.13	-0.13	100.45	100.86	100.45	47000
1737996900	100.78	0.28	0.28	100.78	100.78	100.78	5000
1737737700	100.5	-0.2	-0.20	100.82	100.82	100.5	27000
1737651300	100.7	0	0.00	100.7	100.7	100.7	0
1737564900	100.7	0.39	0.39	101.22	101.22	100.7	18000
1737478500	100.31	0.11	0.11	100.35	100.35	100.31	20000
1737392100	100.2	-0.45	-0.45	101.62	101.62	100.2	48000
1737132900	100.65	0.11	0.11	100.77	100.85	100.47	92000
1737046500	100.54	0.29	0.29	100.24	100.74	99.9	346000
1736960100	100.25	0.37	0.37	99.16	100.31	99.16	71000
1736873700	99.88	0.38	0.38	99.98	100.05	99.55	59000
1736787300	99.5	-0.64	-0.64	100	100	99.15	48000
1736528100	100.14	0.34	0.34	100.19	100.19	99.5	26000
1736441700	99.8	-0.54	-0.54	99.8	99.8	98.97	25000
1736355300	100.34	0.14	0.14	100.46	100.46	99.8	58000
1736268900	100.2	-0.44	-0.44	100.43	100.45	100.2	145000
1736182500	100.64	0.64	0.64	101.63	101.63	100.64	34000
1735923300	100	-0.89	-0.88	100.95	100.95	100	74000
1735836900	100.89	-0.19	-0.19	100.87	100.89	100.76	19000
1735577700	101.08	0.08	0.08	99.8	101.08	99.73	120000
1735318500	101	0.11	0.11	101.74	101.74	101	11000
1734972900	100.89	0.18	0.18	101.1	101.1	100.5	16000
1734713700	100.71	0.22	0.22	100.93	100.93	100.71	33000
1734627300	100.49	-0.04	-0.04	99.8	100.49	99.8	92000
1734540900	100.53	0.04	0.04	100.5	100.69	100	171000
1734454500	100.49	-0.67	-0.66	100.49	100.49	100.49	74000
1734368100	101.16	0	0.00	101.16	101.16	101.16	0
1734108900	101.16	-0.25	-0.25	101.84	101.84	101.15	135000
1734022500	101.41	0.41	0.41	101.2	101.41	101.2	15000
1733936100	101	0	0.00	101.87	101.87	101	62000
1733849700	101	0.15	0.15	101.4	101.4	100.64	83000
1733763300	100.85	-0.74	-0.73	100.85	100.85	100.85	4000

Eib Tf 4.5% Gn29 Gbp

Equity Trustees

Alger Mid Cap 40 Etf

Virgin Mny Perp

Dror OrthoDesign (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions