We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 92.91 | 0.86 | 0.93 | 92.25 | 92.91 | 92.25 | 22000 |
| 1730393700 | 92.05 | -2.19 | -2.32 | 92.5 | 92.75 | 92.05 | 39000 |
| 1730307300 | 94.24 | 0.25 | 0.27 | 94.16 | 94.24 | 94.16 | 12000 |
| 1730220900 | 93.99 | -0.35 | -0.37 | 93.93 | 93.99 | 93.93 | 8000 |
| 1730134500 | 94.34 | -0.05 | -0.05 | 94.25 | 94.34 | 94.25 | 11000 |
| 1729871700 | 94.39 | 0.56 | 0.60 | 94.39 | 94.39 | 94.39 | 2000 |
| 1729785300 | 93.83 | -0.59 | -0.62 | 94.44 | 94.57 | 93.83 | 43000 |
| 1729698900 | 94.42 | -0.82 | -0.86 | 94.8 | 94.9 | 94.39 | 53000 |
| 1729612500 | 95.24 | -0.33 | -0.35 | 95.04 | 95.24 | 95.04 | 35000 |
| 1729526100 | 95.57 | -0.19 | -0.20 | 95.68 | 95.68 | 95.57 | 7000 |
| 1729266900 | 95.76 | 0.27 | 0.28 | 95.81 | 95.81 | 95.38 | 31000 |
| 1729180500 | 95.49 | -0.45 | -0.47 | 95.68 | 96.05 | 95.49 | 22000 |
| 1729094100 | 95.94 | 1.17 | 1.23 | 95.77 | 95.94 | 95.77 | 20000 |
| 1729007700 | 94.77 | 0.5 | 0.53 | 94.95 | 94.95 | 94.56 | 108000 |
| 1728921300 | 94.27 | -0.13 | -0.14 | 94.11 | 94.27 | 94.11 | 8000 |
| 1728662100 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1728575700 | 94.4 | -0.3 | -0.32 | 94.42 | 94.42 | 94.15 | 63000 |
| 1728489300 | 94.7 | -0.13 | -0.14 | 94.89 | 94.89 | 94.67 | 43000 |
| 1728402900 | 94.83 | 0.38 | 0.40 | 94.59 | 94.83 | 94.59 | 8000 |
| 1728316500 | 94.45 | -0.7 | -0.74 | 94.63 | 94.65 | 94.45 | 29000 |
| 1728057300 | 95.15 | -1.31 | -1.36 | 96.12 | 96.12 | 95.15 | 23000 |
| 1727970900 | 96.46 | 0 | 0.00 | 96.46 | 96.46 | 96.46 | 0 |
| 1727884500 | 96.46 | -1.01 | -1.04 | 96.25 | 96.46 | 96.19 | 8000 |
| 1727798100 | 97.47 | 1.07 | 1.11 | 96.63 | 97.47 | 96.63 | 182000 |
| 1727711700 | 96.4 | 0.02 | 0.02 | 96.38 | 96.4 | 96.38 | 15000 |
| 1727452500 | 96.38 | -0.12 | -0.12 | 96.38 | 96.38 | 96.38 | 20000 |
| 1727366100 | 96.5 | -0.3 | -0.31 | 96.54 | 96.54 | 96.5 | 34000 |
| 1727279700 | 96.8 | -0.18 | -0.19 | 97.01 | 97.01 | 96.8 | 36000 |
| 1727193300 | 96.98 | 0.22 | 0.23 | 96.98 | 96.98 | 96.98 | 9000 |
| 1727106900 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
| 1726847700 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
| 1726761300 | 96.76 | -2.26 | -2.28 | 97.5 | 97.5 | 96.76 | 7000 |
| 1726674900 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1726588500 | 99.02 | 0.05 | 0.05 | 99.05 | 99.22 | 98.7 | 155000 |
| 1726502100 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1726242900 | 98.97 | 0.5 | 0.51 | 98.87 | 98.97 | 97.9 | 25000 |
| 1726156500 | 98.47 | -0.39 | -0.39 | 98.47 | 98.47 | 98.47 | 10000 |
| 1726070100 | 98.86 | 1.26 | 1.29 | 98.3 | 98.86 | 98.3 | 15000 |
| 1725983700 | 97.6 | 0.58 | 0.60 | 97.63 | 97.63 | 97.6 | 420000 |
| 1725897300 | 97.02 | -0.58 | -0.59 | 97.02 | 97.02 | 97.02 | 3000 |
| 1725638100 | 97.6 | 0.75 | 0.77 | 97.6 | 97.6 | 97.6 | 4000 |
| 1725551700 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1725465300 | 96.85 | 1.22 | 1.28 | 97 | 97 | 96.85 | 46000 |
| 1725378900 | 95.63 | 0 | 0.00 | 95.63 | 95.63 | 95.63 | 0 |
| 1725292500 | 95.63 | -0.6 | -0.62 | 95.71 | 95.71 | 95.63 | 9000 |
| 1725033300 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1724946900 | 96.23 | 0.27 | 0.28 | 96.73 | 96.73 | 96.23 | 16000 |
| 1724860500 | 95.96 | -0.59 | -0.61 | 96.75 | 96.75 | 95.96 | 18000 |
| 1724774100 | 96.55 | -1.56 | -1.59 | 96.55 | 96.55 | 96.55 | 1000 |
| 1724687700 | 98.11 | 0.45 | 0.46 | 98.01 | 98.11 | 98.01 | 31000 |
| 1724428500 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1724342100 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1724255700 | 97.66 | 0.85 | 0.88 | 96.85 | 97.66 | 96.85 | 12000 |
| 1724169300 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1724082900 | 96.81 | -0.21 | -0.22 | 96.67 | 97.01 | 96.67 | 46000 |
| 1723823700 | 97.02 | -1.4 | -1.42 | 97.75 | 97.75 | 97.02 | 79000 |
| 1723650900 | 98.42 | 2.22 | 2.31 | 98.42 | 98.42 | 98.42 | 6000 |
| 1723564500 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1723478100 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1723218900 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1723132500 | 96.2 | -0.36 | -0.37 | 96.2 | 96.2 | 96.2 | 20000 |
| 1723046100 | 96.56 | -0.51 | -0.53 | 96.5 | 96.56 | 96.5 | 13000 |
| 1722959700 | 97.07 | -0.37 | -0.38 | 97.07 | 97.07 | 97.07 | 1000 |
| 1722873300 | 97.44 | 0 | 0.00 | 97.44 | 97.44 | 97.44 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
