![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721663700 | 95.13 | -0.96 | -1.00 | 95.13 | 95.13 | 95.13 | 10000 |
1721404500 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
1721318100 | 96.09 | 1.09 | 1.15 | 95.93 | 96.09 | 95.93 | 11000 |
1721231700 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1721145300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1721058900 | 95 | -0.1 | -0.11 | 95 | 95 | 95 | 20000 |
1720799700 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
1720713300 | 95.1 | -0.14 | -0.15 | 95.1 | 95.1 | 95.1 | 10000 |
1720626900 | 95.24 | 0 | 0.00 | 95.24 | 95.24 | 95.24 | 0 |
1720540500 | 95.24 | 0 | 0.00 | 95.24 | 95.24 | 95.24 | 0 |
1720454100 | 95.24 | 0.36 | 0.38 | 95.24 | 95.24 | 95.24 | 10000 |
1720194900 | 94.88 | 1.41 | 1.51 | 94.88 | 94.88 | 94.88 | 18000 |
1720108500 | 93.47 | 0 | 0.00 | 93.47 | 93.47 | 93.47 | 0 |
1720022100 | 93.47 | 0 | 0.00 | 93.47 | 93.47 | 93.47 | 0 |
1719935700 | 93.47 | 1.21 | 1.31 | 94 | 94 | 93.47 | 15000 |
1719849300 | 92.26 | -2.49 | -2.63 | 92.26 | 92.26 | 92.26 | 5000 |
1719590100 | 94.75 | -0.98 | -1.02 | 94.75 | 94.75 | 94.75 | 13000 |
1719503700 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
1719417300 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
1719330900 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
1719244500 | 95.73 | 0.23 | 0.24 | 94.77 | 95.73 | 94.77 | 100000 |
1718985300 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
1718898900 | 95.5 | -0.35 | -0.37 | 95.5 | 95.5 | 95.5 | 25000 |
1718812500 | 95.85 | 0.99 | 1.04 | 95.14 | 95.85 | 95.14 | 6000 |
1718726100 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
1718639700 | 94.86 | -0.32 | -0.34 | 95.12 | 95.12 | 94.86 | 15000 |
1718380500 | 95.18 | -0.11 | -0.12 | 96 | 96 | 95.18 | 107000 |
1718294100 | 95.29 | -0.08 | -0.08 | 95.29 | 95.29 | 95.29 | 16000 |
1718207700 | 95.37 | 1.48 | 1.58 | 94.1 | 95.37 | 94.1 | 78000 |
1718121300 | 93.89 | 0.14 | 0.15 | 93.5 | 94 | 93.5 | 29000 |
1718034900 | 93.75 | -0.55 | -0.58 | 93.7 | 93.75 | 92.97 | 33000 |
1717775700 | 94.3 | 0.17 | 0.18 | 94.3 | 94.3 | 94.3 | 6000 |
1717689300 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
1717602900 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
1717516500 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
1717430100 | 94.13 | 1.33 | 1.43 | 94.13 | 94.13 | 94.13 | 4000 |
1717170900 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
1717084500 | 92.8 | -0.2 | -0.22 | 92.78 | 92.8 | 92.78 | 30000 |
1716998100 | 93 | -1 | -1.06 | 93.64 | 93.93 | 93 | 24000 |
1716911700 | 94 | -0.21 | -0.22 | 94.23 | 94.23 | 94 | 20000 |
1716825300 | 94.21 | 0 | 0.00 | 94.21 | 94.21 | 94.21 | 0 |
1716566100 | 94.21 | 0 | 0.00 | 94.21 | 94.21 | 94.21 | 0 |
1716479700 | 94.21 | -0.01 | -0.01 | 94.43 | 94.43 | 94.21 | 36000 |
1716393300 | 94.22 | -0.78 | -0.82 | 93.6 | 94.38 | 93.6 | 105000 |
1716306900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1716220500 | 95 | -0.24 | -0.25 | 95.1 | 95.1 | 95 | 11000 |
1715961300 | 95.24 | -0.55 | -0.57 | 95.15 | 95.24 | 94.49 | 48000 |
1715874900 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
1715788500 | 95.79 | 0.62 | 0.65 | 95.79 | 95.79 | 95.79 | 5000 |
1715702100 | 95.17 | 0.26 | 0.27 | 95.17 | 95.17 | 95.17 | 10000 |
1715615700 | 94.91 | -0.23 | -0.24 | 94.91 | 94.91 | 94.91 | 15000 |
1715356500 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
1715270100 | 95.14 | 0.18 | 0.19 | 95.29 | 95.29 | 95.14 | 40000 |
1715183700 | 94.96 | -0.45 | -0.47 | 95.05 | 95.05 | 94.96 | 14000 |
1715097300 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
1715010900 | 95.41 | 0.99 | 1.05 | 97.09 | 97.09 | 95.41 | 26000 |
1714751700 | 94.42 | 0.45 | 0.48 | 93.8 | 94.42 | 93.8 | 2000 |
1714665300 | 93.97 | 0.46 | 0.49 | 93.69 | 93.97 | 93.37 | 424000 |
1714492500 | 93.51 | 0.51 | 0.55 | 93.51 | 93.51 | 93.51 | 20000 |
1714406100 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
1714146900 | 93 | 0.16 | 0.17 | 93 | 93 | 93 | 1000 |
1714060500 | 92.84 | -1.35 | -1.43 | 93.37 | 93.37 | 92.84 | 8000 |
1713974100 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
1713887700 | 94.19 | 0.38 | 0.41 | 93.91 | 94.19 | 93.91 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions