Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
736447 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2025 | 92.50 | 0.30 | 0.33% | 92.68 | 92.68 | 92.00 | 22,000 |
| Feb 27 2025 | 92.20 | 0.00 | 0.00% | 92.20 | 92.20 | 92.20 | 0 |
| Feb 26 2025 | 92.20 | 0.20 | 0.22% | 92.35 | 92.50 | 92.04 | 39,000 |
| Feb 25 2025 | 92.00 | 0.04 | 0.04% | 92.20 | 92.20 | 92.00 | 80,000 |
| Feb 24 2025 | 91.96 | 0.51 | 0.56% | 91.96 | 91.96 | 91.96 | 5,000 |
| Feb 21 2025 | 91.45 | 0.35 | 0.38% | 90.75 | 91.45 | 90.75 | 25,000 |
| Feb 20 2025 | 91.10 | -0.27 | -0.30% | 90.90 | 91.10 | 90.90 | 18,000 |
| Feb 19 2025 | 91.37 | -0.62 | -0.67% | 91.37 | 91.37 | 91.37 | 2,000 |
| Feb 18 2025 | 91.99 | -0.29 | -0.31% | 91.82 | 91.99 | 91.82 | 15,000 |
| Feb 17 2025 | 92.28 | 0.00 | 0.00% | 92.28 | 92.28 | 92.28 | 0 |
| Feb 14 2025 | 92.28 | 0.41 | 0.45% | 92.50 | 92.50 | 92.00 | 24,000 |
| Feb 13 2025 | 91.87 | 0.29 | 0.32% | 91.87 | 91.87 | 91.87 | 5,000 |
| Feb 12 2025 | 91.58 | -0.61 | -0.66% | 92.61 | 92.61 | 91.21 | 99,000 |
| Feb 11 2025 | 92.19 | -0.44 | -0.48% | 92.92 | 92.92 | 92.19 | 203,000 |
| Feb 10 2025 | 92.63 | 0.35 | 0.38% | 92.34 | 92.63 | 92.31 | 203,000 |
| Feb 07 2025 | 92.28 | -0.22 | -0.24% | 92.49 | 92.49 | 92.16 | 50,000 |
| Feb 06 2025 | 92.50 | 0.02 | 0.02% | 92.00 | 92.89 | 92.00 | 45,000 |
| Feb 05 2025 | 92.48 | 0.93 | 1.02% | 92.48 | 92.48 | 92.48 | 10,000 |
| Feb 04 2025 | 91.55 | -0.45 | -0.49% | 91.73 | 91.73 | 91.55 | 34,000 |
| Feb 03 2025 | 92.00 | 0.08 | 0.09% | 92.83 | 92.83 | 92.00 | 23,000 |
| Jan 31 2025 | 91.92 | 0.12 | 0.13% | 91.40 | 91.92 | 91.40 | 13,000 |
| Jan 30 2025 | 91.80 | 0.07 | 0.08% | 91.49 | 91.80 | 91.49 | 24,000 |
| Jan 29 2025 | 91.73 | 0.73 | 0.80% | 91.73 | 91.73 | 91.73 | 3,000 |
| Jan 28 2025 | 91.00 | -0.57 | -0.62% | 91.00 | 91.00 | 91.00 | 20,000 |
| Jan 27 2025 | 91.57 | 0.51 | 0.56% | 91.73 | 91.73 | 91.57 | 23,000 |
| Jan 24 2025 | 91.06 | 0.00 | 0.00% | 91.06 | 91.06 | 91.06 | 0 |
| Jan 23 2025 | 91.06 | -0.44 | -0.48% | 91.06 | 91.06 | 91.06 | 1,000 |
| Jan 22 2025 | 91.50 | 0.47 | 0.52% | 91.50 | 91.50 | 91.50 | 2,000 |
| Jan 21 2025 | 91.03 | 0.04 | 0.04% | 91.03 | 91.03 | 91.03 | 5,000 |
| Jan 20 2025 | 90.99 | 0.02 | 0.02% | 91.00 | 91.00 | 90.25 | 30,000 |
| Jan 17 2025 | 90.97 | 0.73 | 0.81% | 90.85 | 90.97 | 90.83 | 106,000 |
| Jan 16 2025 | 90.24 | -0.33 | -0.36% | 90.15 | 90.24 | 89.94 | 15,000 |
| Jan 15 2025 | 90.57 | 1.85 | 2.09% | 89.61 | 90.57 | 89.61 | 18,000 |
| Jan 14 2025 | 88.72 | -0.12 | -0.14% | 89.00 | 89.00 | 88.60 | 14,000 |
| Jan 13 2025 | 88.84 | 0.39 | 0.44% | 88.79 | 88.99 | 88.79 | 6,000 |
| Jan 10 2025 | 88.45 | -1.12 | -1.25% | 88.99 | 88.99 | 88.45 | 51,000 |
| Jan 09 2025 | 89.57 | 0.17 | 0.19% | 88.80 | 89.65 | 88.80 | 66,000 |
| Jan 08 2025 | 89.40 | -1.67 | -1.83% | 90.29 | 90.29 | 89.40 | 47,000 |
| Jan 07 2025 | 91.07 | 0.02 | 0.02% | 91.07 | 91.07 | 91.07 | 3,000 |
| Jan 06 2025 | 91.05 | 0.05 | 0.05% | 91.05 | 91.05 | 91.05 | 6,000 |
| Jan 03 2025 | 91.00 | -0.12 | -0.13% | 91.20 | 91.67 | 91.00 | 112,000 |
| Jan 02 2025 | 91.12 | 0.01 | 0.01% | 91.12 | 91.12 | 91.12 | 7,000 |
| Dec 30 2024 | 91.11 | 0.41 | 0.45% | 91.11 | 91.11 | 91.11 | 1,000 |
| Dec 27 2024 | 90.70 | -0.54 | -0.59% | 90.50 | 90.81 | 90.50 | 29,000 |
| Dec 23 2024 | 91.24 | -0.36 | -0.39% | 91.39 | 91.60 | 91.24 | 46,000 |
| Dec 20 2024 | 91.60 | 0.22 | 0.24% | 91.28 | 91.60 | 91.28 | 29,000 |
| Dec 19 2024 | 91.38 | 0.08 | 0.09% | 91.10 | 91.38 | 91.10 | 19,000 |
| Dec 18 2024 | 91.30 | -1.05 | -1.14% | 92.30 | 92.30 | 91.30 | 84,000 |
| Dec 17 2024 | 92.35 | -0.65 | -0.70% | 92.35 | 92.35 | 92.35 | 30,000 |
| Dec 16 2024 | 93.00 | -0.12 | -0.13% | 93.30 | 93.37 | 93.00 | 17,000 |
| Dec 13 2024 | 93.12 | -0.11 | -0.12% | 93.19 | 93.19 | 93.07 | 16,000 |
| Dec 12 2024 | 93.23 | -0.27 | -0.29% | 93.25 | 93.54 | 93.20 | 25,000 |
| Dec 11 2024 | 93.50 | -0.48 | -0.51% | 93.50 | 93.50 | 93.50 | 20,000 |
| Dec 10 2024 | 93.98 | -0.02 | -0.02% | 94.00 | 94.09 | 93.98 | 36,000 |
| Dec 09 2024 | 94.00 | -0.15 | -0.16% | 94.00 | 94.00 | 94.00 | 10,000 |
| Dec 06 2024 | 94.15 | 0.15 | 0.16% | 93.95 | 94.15 | 93.93 | 41,000 |
| Dec 05 2024 | 94.00 | -0.11 | -0.12% | 94.25 | 94.25 | 94.00 | 69,000 |
| Dec 04 2024 | 94.11 | -0.39 | -0.41% | 94.44 | 94.44 | 94.11 | 39,000 |
| Dec 03 2024 | 94.50 | 0.15 | 0.16% | 94.30 | 94.50 | 94.30 | 113,000 |
| Dec 02 2024 | 94.35 | -0.07 | -0.07% | 94.37 | 94.40 | 94.25 | 29,000 |
