Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 95.99 | 0.98 | 1.03 | 95 | 97.56 | 95 | 112000 |
| 1732208100 | 95.01 | 0.14 | 0.15 | 94.94 | 95.03 | 94.94 | 72000 |
| 1732121700 | 94.87 | -0.13 | -0.14 | 94.09 | 94.87 | 94.09 | 39000 |
| 1732035300 | 95 | 0.1 | 0.11 | 94.59 | 95.91 | 94.59 | 63000 |
| 1731948900 | 94.9 | -0.23 | -0.24 | 94.93 | 94.93 | 94.57 | 216000 |
| 1731689700 | 95.13 | 0.27 | 0.28 | 94.4 | 95.42 | 94.4 | 172000 |
| 1731603300 | 94.86 | 0.06 | 0.06 | 94.68 | 94.86 | 94.2 | 19000 |
| 1731516900 | 94.8 | -0.3 | -0.32 | 94.85 | 94.96 | 94.79 | 111000 |
| 1731430500 | 95.1 | -0.13 | -0.14 | 95.6 | 95.6 | 95 | 449000 |
| 1731344100 | 95.23 | 0.05 | 0.05 | 95.31 | 95.36 | 95.02 | 24000 |
| 1731084900 | 95.18 | 0.59 | 0.62 | 95.08 | 95.18 | 94.94 | 78000 |
| 1730998500 | 94.59 | 0.94 | 1.00 | 93.97 | 94.59 | 93.5 | 258000 |
| 1730912100 | 93.65 | -0.35 | -0.37 | 94.1 | 94.17 | 92.67 | 120000 |
| 1730825700 | 94 | -0.54 | -0.57 | 94.85 | 94.85 | 94 | 428000 |
| 1730739300 | 94.54 | 0.04 | 0.04 | 95.69 | 95.69 | 94.5 | 238000 |
| 1730480100 | 94.5 | -0.31 | -0.33 | 95 | 95.5 | 94.5 | 60000 |
| 1730393700 | 94.81 | -1.19 | -1.24 | 95.5 | 96 | 94.22 | 319000 |
| 1730307300 | 96 | -0.5 | -0.52 | 97.17 | 97.4 | 95.5 | 304000 |
| 1730220900 | 96.5 | -0.75 | -0.77 | 96.52 | 96.95 | 96.2 | 169000 |
| 1730134500 | 97.25 | 0.25 | 0.26 | 97.5 | 97.52 | 96.05 | 115000 |
| 1729871700 | 97 | -0.4 | -0.41 | 96.7 | 97.66 | 96.7 | 82000 |
| 1729785300 | 97.4 | -0.05 | -0.05 | 96.65 | 98.2 | 96.52 | 234000 |
| 1729698900 | 97.45 | 0.04 | 0.04 | 97.4 | 97.93 | 97 | 96000 |
| 1729612500 | 97.41 | -1.09 | -1.11 | 98 | 98.12 | 97.1 | 56000 |
| 1729526100 | 98.5 | -1.09 | -1.09 | 99.05 | 99.05 | 98.5 | 24000 |
| 1729266900 | 99.59 | 1.09 | 1.11 | 98.5 | 99.59 | 98.48 | 97000 |
| 1729180500 | 98.5 | -0.96 | -0.97 | 99.46 | 99.46 | 98.5 | 160000 |
| 1729094100 | 99.46 | 2.06 | 2.11 | 98.35 | 99.46 | 98.25 | 107000 |
| 1729007700 | 97.4 | 0.5 | 0.52 | 97.71 | 98.16 | 97.4 | 116000 |
| 1728921300 | 96.9 | -0.16 | -0.16 | 97.39 | 97.99 | 96.47 | 291000 |
| 1728662100 | 97.06 | -0.03 | -0.03 | 97.38 | 97.41 | 96.8 | 103000 |
| 1728575700 | 97.09 | -0.81 | -0.83 | 97.5 | 97.5 | 96.65 | 237000 |
| 1728489300 | 97.9 | 0.42 | 0.43 | 97.96 | 98.09 | 97.4 | 106000 |
| 1728402900 | 97.48 | 0.08 | 0.08 | 97.77 | 97.8 | 97.2 | 203000 |
| 1728316500 | 97.4 | -0.9 | -0.92 | 98.87 | 98.87 | 97.4 | 150000 |
| 1728057300 | 98.3 | -0.92 | -0.93 | 99.78 | 99.78 | 98.1 | 334000 |
| 1727970900 | 99.22 | 0.72 | 0.73 | 99.54 | 99.54 | 99 | 106000 |
| 1727884500 | 98.5 | -2.04 | -2.03 | 99.47 | 99.49 | 98.5 | 91000 |
| 1727798100 | 100.54 | 0.99 | 0.99 | 100 | 100.77 | 99.56 | 114000 |
| 1727711700 | 99.55 | -0.23 | -0.23 | 99.87 | 99.87 | 99 | 168000 |
| 1727452500 | 99.78 | -0.33 | -0.33 | 100.62 | 100.62 | 99.11 | 95000 |
| 1727366100 | 100.11 | 0.27 | 0.27 | 99.84 | 100.11 | 99.1 | 22000 |
| 1727279700 | 99.84 | 0.01 | 0.01 | 100.58 | 100.65 | 99.62 | 63000 |
| 1727193300 | 99.83 | -0.58 | -0.58 | 99.24 | 99.88 | 99.24 | 69000 |
| 1727106900 | 100.41 | -0.81 | -0.80 | 100.41 | 100.41 | 100.41 | 9000 |
| 1726847700 | 101.22 | 0.22 | 0.22 | 101.02 | 101.79 | 101.02 | 112000 |
| 1726761300 | 101 | -1.3 | -1.27 | 102.17 | 102.17 | 101 | 21000 |
| 1726674900 | 102.3 | -0.1 | -0.10 | 101.81 | 102.3 | 101.8 | 17000 |
| 1726588500 | 102.4 | -0.18 | -0.18 | 102.5 | 105 | 101.85 | 226000 |
| 1726502100 | 102.58 | 0.28 | 0.27 | 102.2 | 102.64 | 102.2 | 19000 |
| 1726242900 | 102.3 | -0.4 | -0.39 | 102.3 | 102.3 | 102.3 | 9000 |
| 1726156500 | 102.7 | 0.7 | 0.69 | 102.6 | 102.71 | 102.6 | 10000 |
| 1726070100 | 102 | 0 | 0.00 | 103.03 | 103.03 | 101.44 | 46000 |
| 1725983700 | 102 | 0.65 | 0.64 | 101 | 102 | 100.76 | 15000 |
| 1725897300 | 101.35 | -0.15 | -0.15 | 101.35 | 101.35 | 101.35 | 2000 |
| 1725638100 | 101.5 | -0.34 | -0.33 | 101.5 | 102.39 | 101.5 | 25000 |
| 1725551700 | 101.84 | 0.72 | 0.71 | 101.99 | 101.99 | 101.84 | 42000 |
| 1725465300 | 101.12 | 0.37 | 0.37 | 100.74 | 101.12 | 100.7 | 33000 |
| 1725378900 | 100.75 | 1.05 | 1.05 | 99.55 | 100.82 | 99.55 | 57000 |
| 1725292500 | 99.7 | -1.18 | -1.17 | 101.9 | 101.9 | 99.2 | 21000 |
| 1725033300 | 100.88 | 0.49 | 0.49 | 100.88 | 100.88 | 100.88 | 1000 |
| 1724946900 | 100.39 | 0.09 | 0.09 | 99.85 | 100.39 | 99.85 | 30000 |
| 1724860500 | 100.3 | -0.53 | -0.53 | 100.94 | 100.94 | 100.3 | 5000 |
| 1724774100 | 100.83 | 0.33 | 0.33 | 100.5 | 101.09 | 100.15 | 144000 |
| 1724687700 | 100.5 | 0.11 | 0.11 | 100.5 | 100.5 | 100.5 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
