We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 98.34 | -1.25 | -1.26 | 99.26 | 99.26 | 98.34 | 19000 |
| 1721318100 | 99.59 | 0.42 | 0.42 | 99 | 99.59 | 99 | 73000 |
| 1721231700 | 99.17 | 0.77 | 0.78 | 98.44 | 99.17 | 98.44 | 36000 |
| 1721145300 | 98.4 | 0.2 | 0.20 | 98.4 | 98.4 | 98.4 | 10000 |
| 1721058900 | 98.2 | 0.2 | 0.20 | 98.3 | 98.3 | 98.2 | 30000 |
| 1720799700 | 98 | -0.64 | -0.65 | 98.7 | 98.7 | 98 | 11000 |
| 1720713300 | 98.64 | 0.35 | 0.36 | 98.64 | 98.64 | 98.64 | 1000 |
| 1720626900 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1720540500 | 98.29 | -0.01 | -0.01 | 98.29 | 98.29 | 98.29 | 1000 |
| 1720454100 | 98.3 | -0.43 | -0.44 | 98.2 | 98.3 | 98.2 | 4000 |
| 1720194900 | 98.73 | 0.59 | 0.60 | 98.39 | 98.75 | 98.39 | 20000 |
| 1720108500 | 98.14 | 0.37 | 0.38 | 98.14 | 98.14 | 98.14 | 1000 |
| 1720022100 | 97.77 | 0.44 | 0.45 | 97.8 | 97.8 | 97.42 | 18000 |
| 1719935700 | 97.33 | 0.43 | 0.44 | 97.33 | 97.33 | 97.33 | 3000 |
| 1719849300 | 96.9 | -1.1 | -1.12 | 97.65 | 97.65 | 96.9 | 63000 |
| 1719590100 | 98 | -0.7 | -0.71 | 98.7 | 98.9 | 98 | 23000 |
| 1719503700 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1719417300 | 98.7 | -0.71 | -0.71 | 99.05 | 99.5 | 98.7 | 81000 |
| 1719330900 | 99.41 | 0.44 | 0.44 | 98.98 | 99.45 | 98.98 | 9000 |
| 1719244500 | 98.97 | -0.05 | -0.05 | 98.97 | 98.97 | 98.97 | 10000 |
| 1718985300 | 99.02 | 0.22 | 0.22 | 99.54 | 99.54 | 99.02 | 7000 |
| 1718898900 | 98.8 | -0.64 | -0.64 | 99.3 | 99.3 | 98.7 | 41000 |
| 1718812500 | 99.44 | 0.29 | 0.29 | 99.44 | 99.44 | 99.44 | 32000 |
| 1718726100 | 99.15 | -0.13 | -0.13 | 99.24 | 99.24 | 99 | 116000 |
| 1718639700 | 99.28 | 0.28 | 0.28 | 99.93 | 99.93 | 99.28 | 4000 |
| 1718380500 | 99 | 0.04 | 0.04 | 98.5 | 100.27 | 98.5 | 96000 |
| 1718294100 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1718207700 | 98.96 | 1.25 | 1.28 | 98 | 98.96 | 98 | 30000 |
| 1718121300 | 97.71 | 0.71 | 0.73 | 97.97 | 97.97 | 97.71 | 7000 |
| 1718034900 | 97 | -1 | -1.02 | 97 | 97 | 97 | 5000 |
| 1717775700 | 98 | -1.09 | -1.10 | 98 | 98 | 98 | 2000 |
| 1717689300 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1717602900 | 99.09 | -0.01 | -0.01 | 99.16 | 99.21 | 99.09 | 23000 |
| 1717516500 | 99.1 | 1 | 1.02 | 98.68 | 99.1 | 98.68 | 130000 |
| 1717430100 | 98.1 | 2.1 | 2.19 | 97.44 | 98.1 | 97.44 | 22000 |
| 1717170900 | 96 | -0.8 | -0.83 | 96 | 96 | 96 | 52000 |
| 1717084500 | 96.8 | 0.3 | 0.31 | 96.8 | 96.8 | 96.8 | 4000 |
| 1716998100 | 96.5 | -1.5 | -1.53 | 97 | 97 | 96.2 | 11000 |
| 1716911700 | 98 | -0.62 | -0.63 | 98 | 98 | 98 | 10000 |
| 1716825300 | 98.62 | 1.17 | 1.20 | 98.62 | 100 | 98.62 | 187000 |
| 1716566100 | 97.45 | -0.72 | -0.73 | 97.5 | 97.5 | 97.45 | 3000 |
| 1716479700 | 98.17 | -0.18 | -0.18 | 97.55 | 98.76 | 97.55 | 23000 |
| 1716393300 | 98.35 | -0.15 | -0.15 | 98.35 | 98.35 | 98.35 | 1000 |
| 1716306900 | 98.5 | -0.48 | -0.48 | 99.25 | 99.25 | 98.5 | 20000 |
| 1716220500 | 98.98 | -0.23 | -0.23 | 98.8 | 98.98 | 98.8 | 20000 |
| 1715961300 | 99.21 | -0.66 | -0.66 | 99.87 | 99.87 | 99.21 | 57000 |
| 1715874900 | 99.87 | 0.27 | 0.27 | 100.09 | 100.09 | 98.85 | 21000 |
| 1715788500 | 99.6 | 1.6 | 1.63 | 99.48 | 99.6 | 99.35 | 10000 |
| 1715702100 | 98 | -0.65 | -0.66 | 98.55 | 98.62 | 98 | 16000 |
| 1715615700 | 98.65 | 0.35 | 0.36 | 98.7 | 98.7 | 98.65 | 16000 |
| 1715356500 | 98.3 | -0.47 | -0.48 | 99.34 | 99.34 | 98.3 | 18000 |
| 1715270100 | 98.77 | 0.89 | 0.91 | 98.3 | 99.01 | 98.3 | 43000 |
| 1715183700 | 97.88 | -0.77 | -0.78 | 98.99 | 98.99 | 97.88 | 33000 |
| 1715097300 | 98.65 | -0.79 | -0.79 | 98.8 | 99.02 | 98.5 | 72000 |
| 1715010900 | 99.44 | 1.23 | 1.25 | 99.44 | 99.44 | 99.44 | 15000 |
| 1714751700 | 98.21 | 0.87 | 0.89 | 98.23 | 98.23 | 98.21 | 47000 |
| 1714665300 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1714492500 | 97.34 | -0.14 | -0.14 | 97.43 | 97.43 | 96.5 | 58000 |
| 1714406100 | 97.48 | 1.28 | 1.33 | 97.99 | 97.99 | 96.93 | 56000 |
| 1714146900 | 96.2 | 0.05 | 0.05 | 96.2 | 96.2 | 96.2 | 50000 |
| 1714060500 | 96.15 | 0.27 | 0.28 | 96.96 | 96.96 | 95.6 | 63000 |
| 1713974100 | 95.88 | -2 | -2.04 | 96.82 | 97.35 | 95.88 | 25000 |
| 1713887700 | 97.88 | -0.12 | -0.12 | 97.61 | 97.88 | 97 | 105000 |
| 1713801300 | 98 | 0.7 | 0.72 | 98 | 98 | 98 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
