We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 92.39 | -0.39 | -0.42 | 92.1 | 92.8 | 92 | 104000 |
| 1735923300 | 92.78 | 0.18 | 0.19 | 93.16 | 93.16 | 92.4 | 345000 |
| 1735836900 | 92.6 | -0.1 | -0.11 | 93.01 | 93.4 | 92.3 | 95000 |
| 1735577700 | 92.7 | 0.22 | 0.24 | 92.48 | 92.7 | 91.7 | 106000 |
| 1735318500 | 92.48 | -0.32 | -0.34 | 92.8 | 94.9 | 91.5 | 220000 |
| 1734972900 | 92.8 | -1.18 | -1.26 | 94.77 | 94.77 | 92.8 | 103000 |
| 1734713700 | 93.98 | 0.83 | 0.89 | 93.87 | 94.26 | 92.58 | 121000 |
| 1734627300 | 93.15 | -0.43 | -0.46 | 93.05 | 94.01 | 92.92 | 74000 |
| 1734540900 | 93.58 | -0.42 | -0.45 | 94.01 | 94.48 | 93.44 | 126000 |
| 1734454500 | 94 | -0.68 | -0.72 | 94.5 | 94.5 | 93.8 | 100000 |
| 1734368100 | 94.68 | -0.56 | -0.59 | 94.99 | 95.35 | 94.68 | 74000 |
| 1734108900 | 95.24 | -0.36 | -0.38 | 95.67 | 95.67 | 94.94 | 171000 |
| 1734022500 | 95.6 | -0.06 | -0.06 | 95.6 | 95.7 | 94.9 | 479000 |
| 1733936100 | 95.66 | 0.21 | 0.22 | 95.99 | 96.22 | 95.36 | 384000 |
| 1733849700 | 95.45 | -1.25 | -1.29 | 96.8 | 96.8 | 95.45 | 167000 |
| 1733763300 | 96.7 | 0.38 | 0.39 | 98 | 98 | 96.5 | 136000 |
| 1733504100 | 96.32 | -0.31 | -0.32 | 96.63 | 97.03 | 96.01 | 316000 |
| 1733417700 | 96.63 | -0.49 | -0.50 | 97.2 | 97.2 | 96.63 | 136000 |
| 1733331300 | 97.12 | 0.39 | 0.40 | 96.5 | 97.13 | 95.44 | 202000 |
| 1733244900 | 96.73 | -0.2 | -0.21 | 97 | 97.18 | 96.73 | 153000 |
| 1733158500 | 96.93 | -0.07 | -0.07 | 97 | 97.28 | 96.8 | 99000 |
| 1732899300 | 97 | 0.32 | 0.33 | 97 | 97.26 | 96.91 | 112000 |
| 1732812900 | 96.68 | 0.48 | 0.50 | 96.65 | 96.82 | 96.15 | 136000 |
| 1732726500 | 96.2 | 0.3 | 0.31 | 96.46 | 96.86 | 96.2 | 181000 |
| 1732640100 | 95.9 | -0.39 | -0.41 | 96.04 | 96.2 | 95.71 | 111000 |
| 1732553700 | 96.29 | 0.3 | 0.31 | 96.18 | 96.29 | 95.6 | 141000 |
| 1732294500 | 95.99 | 0.98 | 1.03 | 95 | 97.56 | 95 | 112000 |
| 1732208100 | 95.01 | 0.14 | 0.15 | 94.94 | 95.03 | 94.94 | 72000 |
| 1732121700 | 94.87 | -0.13 | -0.14 | 94.09 | 94.87 | 94.09 | 39000 |
| 1732035300 | 95 | 0.1 | 0.11 | 94.59 | 95.91 | 94.59 | 63000 |
| 1731948900 | 94.9 | -0.23 | -0.24 | 94.93 | 94.93 | 94.57 | 216000 |
| 1731689700 | 95.13 | 0.27 | 0.28 | 94.4 | 95.42 | 94.4 | 172000 |
| 1731603300 | 94.86 | 0.06 | 0.06 | 94.68 | 94.86 | 94.2 | 19000 |
| 1731516900 | 94.8 | -0.3 | -0.32 | 94.85 | 94.96 | 94.79 | 111000 |
| 1731430500 | 95.1 | -0.13 | -0.14 | 95.6 | 95.6 | 95 | 449000 |
| 1731344100 | 95.23 | 0.05 | 0.05 | 95.31 | 95.36 | 95.02 | 24000 |
| 1731084900 | 95.18 | 0.59 | 0.62 | 95.08 | 95.18 | 94.94 | 78000 |
| 1730998500 | 94.59 | 0.94 | 1.00 | 93.97 | 94.59 | 93.5 | 258000 |
| 1730912100 | 93.65 | -0.35 | -0.37 | 94.1 | 94.17 | 92.67 | 120000 |
| 1730825700 | 94 | -0.54 | -0.57 | 94.85 | 94.85 | 94 | 428000 |
| 1730739300 | 94.54 | 0.04 | 0.04 | 95.69 | 95.69 | 94.5 | 238000 |
| 1730480100 | 94.5 | -0.31 | -0.33 | 95 | 95.5 | 94.5 | 60000 |
| 1730393700 | 94.81 | -1.19 | -1.24 | 95.5 | 96 | 94.22 | 319000 |
| 1730307300 | 96 | -0.5 | -0.52 | 97.17 | 97.4 | 95.5 | 304000 |
| 1730220900 | 96.5 | -0.75 | -0.77 | 96.52 | 96.95 | 96.2 | 169000 |
| 1730134500 | 97.25 | 0.25 | 0.26 | 97.5 | 97.52 | 96.05 | 115000 |
| 1729871700 | 97 | -0.4 | -0.41 | 96.7 | 97.66 | 96.7 | 82000 |
| 1729785300 | 97.4 | -0.05 | -0.05 | 96.65 | 98.2 | 96.52 | 234000 |
| 1729698900 | 97.45 | 0.04 | 0.04 | 97.4 | 97.93 | 97 | 96000 |
| 1729612500 | 97.41 | -1.09 | -1.11 | 98 | 98.12 | 97.1 | 56000 |
| 1729526100 | 98.5 | -1.09 | -1.09 | 99.05 | 99.05 | 98.5 | 24000 |
| 1729266900 | 99.59 | 1.09 | 1.11 | 98.5 | 99.59 | 98.48 | 97000 |
| 1729180500 | 98.5 | -0.96 | -0.97 | 99.46 | 99.46 | 98.5 | 160000 |
| 1729094100 | 99.46 | 2.06 | 2.11 | 98.35 | 99.46 | 98.25 | 107000 |
| 1729007700 | 97.4 | 0.5 | 0.52 | 97.71 | 98.16 | 97.4 | 116000 |
| 1728921300 | 96.9 | -0.16 | -0.16 | 97.39 | 97.99 | 96.47 | 291000 |
| 1728662100 | 97.06 | -0.03 | -0.03 | 97.38 | 97.41 | 96.8 | 103000 |
| 1728575700 | 97.09 | -0.81 | -0.83 | 97.5 | 97.5 | 96.65 | 237000 |
| 1728489300 | 97.9 | 0.42 | 0.43 | 97.96 | 98.09 | 97.4 | 106000 |
| 1728402900 | 97.48 | 0.08 | 0.08 | 97.77 | 97.8 | 97.2 | 203000 |
| 1728316500 | 97.4 | -0.9 | -0.92 | 98.87 | 98.87 | 97.4 | 150000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
