Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
736449 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23 2025 | 92.14 | 0.14 | 0.15% | 91.88 | 92.23 | 91.80 | 99,000 |
| Jan 22 2025 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| Jan 21 2025 | 92.00 | 0.05 | 0.05% | 91.70 | 92.34 | 91.40 | 112,000 |
| Jan 20 2025 | 91.95 | 0.44 | 0.48% | 92.18 | 92.27 | 91.35 | 234,000 |
| Jan 17 2025 | 91.51 | 1.18 | 1.31% | 91.50 | 92.50 | 91.50 | 491,000 |
| Jan 16 2025 | 90.33 | -1.03 | -1.13% | 91.43 | 91.50 | 90.33 | 110,000 |
| Jan 15 2025 | 91.36 | 1.76 | 1.96% | 90.45 | 91.45 | 89.80 | 90,000 |
| Jan 14 2025 | 89.60 | -0.18 | -0.20% | 91.67 | 91.67 | 89.00 | 260,000 |
| Jan 13 2025 | 89.78 | -0.32 | -0.36% | 90.49 | 90.49 | 89.02 | 243,000 |
| Jan 10 2025 | 90.10 | -0.21 | -0.23% | 90.12 | 90.47 | 89.30 | 386,000 |
| Jan 09 2025 | 90.31 | -0.19 | -0.21% | 90.10 | 90.40 | 89.20 | 354,000 |
| Jan 08 2025 | 90.50 | -1.90 | -2.06% | 92.21 | 92.21 | 88.86 | 193,000 |
| Jan 07 2025 | 92.40 | 0.01 | 0.01% | 92.43 | 92.43 | 91.50 | 210,000 |
| Jan 06 2025 | 92.39 | -0.39 | -0.42% | 92.10 | 92.80 | 92.00 | 104,000 |
| Jan 03 2025 | 92.78 | 0.18 | 0.19% | 93.16 | 93.16 | 92.40 | 345,000 |
| Jan 02 2025 | 92.60 | -0.10 | -0.11% | 93.01 | 93.40 | 92.30 | 95,000 |
| Dec 30 2024 | 92.70 | 0.22 | 0.24% | 92.48 | 92.70 | 91.70 | 106,000 |
| Dec 27 2024 | 92.48 | -0.32 | -0.34% | 92.80 | 94.90 | 91.50 | 220,000 |
| Dec 23 2024 | 92.80 | -1.18 | -1.26% | 94.77 | 94.77 | 92.80 | 103,000 |
| Dec 20 2024 | 93.98 | 0.83 | 0.89% | 93.87 | 94.26 | 92.58 | 121,000 |
| Dec 19 2024 | 93.15 | -0.43 | -0.46% | 93.05 | 94.01 | 92.92 | 74,000 |
| Dec 18 2024 | 93.58 | -0.42 | -0.45% | 94.01 | 94.48 | 93.44 | 126,000 |
| Dec 17 2024 | 94.00 | -0.68 | -0.72% | 94.50 | 94.50 | 93.80 | 100,000 |
| Dec 16 2024 | 94.68 | -0.56 | -0.59% | 94.99 | 95.35 | 94.68 | 74,000 |
| Dec 13 2024 | 95.24 | -0.36 | -0.38% | 95.67 | 95.67 | 94.94 | 171,000 |
| Dec 12 2024 | 95.60 | -0.06 | -0.06% | 95.60 | 95.70 | 94.90 | 479,000 |
| Dec 11 2024 | 95.66 | 0.21 | 0.22% | 95.99 | 96.22 | 95.36 | 384,000 |
| Dec 10 2024 | 95.45 | -1.25 | -1.29% | 96.80 | 96.80 | 95.45 | 167,000 |
| Dec 09 2024 | 96.70 | 0.38 | 0.39% | 98.00 | 98.00 | 96.50 | 136,000 |
| Dec 06 2024 | 96.32 | -0.31 | -0.32% | 96.63 | 97.03 | 96.01 | 316,000 |
| Dec 05 2024 | 96.63 | -0.49 | -0.50% | 97.20 | 97.20 | 96.63 | 136,000 |
| Dec 04 2024 | 97.12 | 0.39 | 0.40% | 96.50 | 97.13 | 95.44 | 202,000 |
| Dec 03 2024 | 96.73 | -0.20 | -0.21% | 97.00 | 97.18 | 96.73 | 153,000 |
| Dec 02 2024 | 96.93 | -0.07 | -0.07% | 97.00 | 97.28 | 96.80 | 99,000 |
| Nov 29 2024 | 97.00 | 0.32 | 0.33% | 97.00 | 97.26 | 96.91 | 112,000 |
| Nov 28 2024 | 96.68 | 0.48 | 0.50% | 96.65 | 96.82 | 96.15 | 136,000 |
| Nov 27 2024 | 96.20 | 0.30 | 0.31% | 96.46 | 96.86 | 96.20 | 181,000 |
| Nov 26 2024 | 95.90 | -0.39 | -0.41% | 96.04 | 96.20 | 95.71 | 111,000 |
| Nov 25 2024 | 96.29 | 0.30 | 0.31% | 96.18 | 96.29 | 95.60 | 141,000 |
| Nov 22 2024 | 95.99 | 0.98 | 1.03% | 95.00 | 97.56 | 95.00 | 112,000 |
| Nov 21 2024 | 95.01 | 0.14 | 0.15% | 94.94 | 95.03 | 94.94 | 72,000 |
| Nov 20 2024 | 94.87 | -0.13 | -0.14% | 94.09 | 94.87 | 94.09 | 39,000 |
| Nov 19 2024 | 95.00 | 0.10 | 0.11% | 94.59 | 95.91 | 94.59 | 63,000 |
| Nov 18 2024 | 94.90 | -0.23 | -0.24% | 94.93 | 94.93 | 94.57 | 216,000 |
| Nov 15 2024 | 95.13 | 0.27 | 0.28% | 94.40 | 95.42 | 94.40 | 172,000 |
| Nov 14 2024 | 94.86 | 0.06 | 0.06% | 94.68 | 94.86 | 94.20 | 19,000 |
| Nov 13 2024 | 94.80 | -0.30 | -0.32% | 94.85 | 94.96 | 94.79 | 111,000 |
| Nov 12 2024 | 95.10 | -0.13 | -0.14% | 95.60 | 95.60 | 95.00 | 449,000 |
| Nov 11 2024 | 95.23 | 0.05 | 0.05% | 95.31 | 95.36 | 95.02 | 24,000 |
| Nov 08 2024 | 95.18 | 0.59 | 0.62% | 95.08 | 95.18 | 94.94 | 78,000 |
| Nov 07 2024 | 94.59 | 0.94 | 1.00% | 93.97 | 94.59 | 93.50 | 258,000 |
| Nov 06 2024 | 93.65 | -0.35 | -0.37% | 94.10 | 94.17 | 92.67 | 120,000 |
| Nov 05 2024 | 94.00 | -0.54 | -0.57% | 94.85 | 94.85 | 94.00 | 428,000 |
| Nov 04 2024 | 94.54 | 0.04 | 0.04% | 95.69 | 95.69 | 94.50 | 238,000 |
| Nov 01 2024 | 94.50 | -0.31 | -0.33% | 95.00 | 95.50 | 94.50 | 60,000 |
| Oct 31 2024 | 94.81 | -1.19 | -1.24% | 95.50 | 96.00 | 94.22 | 319,000 |
| Oct 30 2024 | 96.00 | -0.50 | -0.52% | 97.17 | 97.40 | 95.50 | 304,000 |
| Oct 29 2024 | 96.50 | -0.75 | -0.77% | 96.52 | 96.95 | 96.20 | 169,000 |
| Oct 28 2024 | 97.25 | 0.25 | 0.26% | 97.50 | 97.52 | 96.05 | 115,000 |
