736449 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 98.34 | -1.25 | -1.26% | 99.26 | 99.26 | 98.34 | 19,000 |
Jul 18 2024 | 99.59 | 0.42 | 0.42% | 99.00 | 99.59 | 99.00 | 73,000 |
Jul 17 2024 | 99.17 | 0.77 | 0.78% | 98.44 | 99.17 | 98.44 | 36,000 |
Jul 16 2024 | 98.40 | 0.20 | 0.20% | 98.40 | 98.40 | 98.40 | 10,000 |
Jul 15 2024 | 98.20 | 0.20 | 0.20% | 98.30 | 98.30 | 98.20 | 30,000 |
Jul 12 2024 | 98.00 | -0.64 | -0.65% | 98.70 | 98.70 | 98.00 | 11,000 |
Jul 11 2024 | 98.64 | 0.35 | 0.36% | 98.64 | 98.64 | 98.64 | 1,000 |
Jul 10 2024 | 98.29 | 0.00 | 0.00% | 98.29 | 98.29 | 98.29 | 0 |
Jul 09 2024 | 98.29 | -0.01 | -0.01% | 98.29 | 98.29 | 98.29 | 1,000 |
Jul 08 2024 | 98.30 | -0.43 | -0.44% | 98.20 | 98.30 | 98.20 | 4,000 |
Jul 05 2024 | 98.73 | 0.59 | 0.60% | 98.39 | 98.75 | 98.39 | 20,000 |
Jul 04 2024 | 98.14 | 0.37 | 0.38% | 98.14 | 98.14 | 98.14 | 1,000 |
Jul 03 2024 | 97.77 | 0.44 | 0.45% | 97.80 | 97.80 | 97.42 | 18,000 |
Jul 02 2024 | 97.33 | 0.43 | 0.44% | 97.33 | 97.33 | 97.33 | 3,000 |
Jul 01 2024 | 96.90 | -1.10 | -1.12% | 97.65 | 97.65 | 96.90 | 63,000 |
Jun 28 2024 | 98.00 | -0.70 | -0.71% | 98.70 | 98.90 | 98.00 | 23,000 |
Jun 27 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
Jun 26 2024 | 98.70 | -0.71 | -0.71% | 99.05 | 99.50 | 98.70 | 81,000 |
Jun 25 2024 | 99.41 | 0.44 | 0.44% | 98.98 | 99.45 | 98.98 | 9,000 |
Jun 24 2024 | 98.97 | -0.05 | -0.05% | 98.97 | 98.97 | 98.97 | 10,000 |
Jun 21 2024 | 99.02 | 0.22 | 0.22% | 99.54 | 99.54 | 99.02 | 7,000 |
Jun 20 2024 | 98.80 | -0.64 | -0.64% | 99.30 | 99.30 | 98.70 | 41,000 |
Jun 19 2024 | 99.44 | 0.29 | 0.29% | 99.44 | 99.44 | 99.44 | 32,000 |
Jun 18 2024 | 99.15 | -0.13 | -0.13% | 99.24 | 99.24 | 99.00 | 116,000 |
Jun 17 2024 | 99.28 | 0.28 | 0.28% | 99.93 | 99.93 | 99.28 | 4,000 |
Jun 14 2024 | 99.00 | 0.04 | 0.04% | 98.50 | 100.27 | 98.50 | 96,000 |
Jun 13 2024 | 98.96 | 0.00 | 0.00% | 98.96 | 98.96 | 98.96 | 0 |
Jun 12 2024 | 98.96 | 1.25 | 1.28% | 98.00 | 98.96 | 98.00 | 30,000 |
Jun 11 2024 | 97.71 | 0.71 | 0.73% | 97.97 | 97.97 | 97.71 | 7,000 |
Jun 10 2024 | 97.00 | -1.00 | -1.02% | 97.00 | 97.00 | 97.00 | 5,000 |
Jun 07 2024 | 98.00 | -1.09 | -1.10% | 98.00 | 98.00 | 98.00 | 2,000 |
Jun 06 2024 | 99.09 | 0.00 | 0.00% | 99.09 | 99.09 | 99.09 | 0 |
Jun 05 2024 | 99.09 | -0.01 | -0.01% | 99.16 | 99.21 | 99.09 | 23,000 |
Jun 04 2024 | 99.10 | 1.00 | 1.02% | 98.68 | 99.10 | 98.68 | 130,000 |
Jun 03 2024 | 98.10 | 2.10 | 2.19% | 97.44 | 98.10 | 97.44 | 22,000 |
May 31 2024 | 96.00 | -0.80 | -0.83% | 96.00 | 96.00 | 96.00 | 52,000 |
May 30 2024 | 96.80 | 0.30 | 0.31% | 96.80 | 96.80 | 96.80 | 4,000 |
May 29 2024 | 96.50 | -1.50 | -1.53% | 97.00 | 97.00 | 96.20 | 11,000 |
May 28 2024 | 98.00 | -0.62 | -0.63% | 98.00 | 98.00 | 98.00 | 10,000 |
May 27 2024 | 98.62 | 1.17 | 1.20% | 98.62 | 100.00 | 98.62 | 187,000 |
May 24 2024 | 97.45 | -0.72 | -0.73% | 97.50 | 97.50 | 97.45 | 3,000 |
May 23 2024 | 98.17 | -0.18 | -0.18% | 97.55 | 98.76 | 97.55 | 23,000 |
May 22 2024 | 98.35 | -0.15 | -0.15% | 98.35 | 98.35 | 98.35 | 1,000 |
May 21 2024 | 98.50 | -0.48 | -0.48% | 99.25 | 99.25 | 98.50 | 20,000 |
May 20 2024 | 98.98 | -0.23 | -0.23% | 98.80 | 98.98 | 98.80 | 20,000 |
May 17 2024 | 99.21 | -0.66 | -0.66% | 99.87 | 99.87 | 99.21 | 57,000 |
May 16 2024 | 99.87 | 0.27 | 0.27% | 100.09 | 100.09 | 98.85 | 21,000 |
May 15 2024 | 99.60 | 1.60 | 1.63% | 99.48 | 99.60 | 99.35 | 10,000 |
May 14 2024 | 98.00 | -0.65 | -0.66% | 98.55 | 98.62 | 98.00 | 16,000 |
May 13 2024 | 98.65 | 0.35 | 0.36% | 98.70 | 98.70 | 98.65 | 16,000 |
May 10 2024 | 98.30 | -0.47 | -0.48% | 99.34 | 99.34 | 98.30 | 18,000 |
May 09 2024 | 98.77 | 0.89 | 0.91% | 98.30 | 99.01 | 98.30 | 43,000 |
May 08 2024 | 97.88 | -0.77 | -0.78% | 98.99 | 98.99 | 97.88 | 33,000 |
May 07 2024 | 98.65 | -0.79 | -0.79% | 98.80 | 99.02 | 98.50 | 72,000 |
May 06 2024 | 99.44 | 1.23 | 1.25% | 99.44 | 99.44 | 99.44 | 15,000 |
May 03 2024 | 98.21 | 0.87 | 0.89% | 98.23 | 98.23 | 98.21 | 47,000 |
May 02 2024 | 97.34 | 0.00 | 0.00% | 97.34 | 97.34 | 97.34 | 0 |
Apr 30 2024 | 97.34 | -0.14 | -0.14% | 97.43 | 97.43 | 96.50 | 58,000 |
Apr 29 2024 | 97.48 | 1.28 | 1.33% | 97.99 | 97.99 | 96.93 | 56,000 |
Apr 26 2024 | 96.20 | 0.05 | 0.05% | 96.20 | 96.20 | 96.20 | 50,000 |
Apr 25 2024 | 96.15 | 0.27 | 0.28% | 96.96 | 96.96 | 95.60 | 63,000 |
Apr 24 2024 | 95.88 | -2.00 | -2.04% | 96.82 | 97.35 | 95.88 | 25,000 |
Apr 23 2024 | 97.88 | -0.12 | -0.12% | 97.61 | 97.88 | 97.00 | 105,000 |