We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 96.29 | 0.34 | 0.35 | 95 | 96.5 | 95 | 20000 |
| 1740502500 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1740416100 | 95.95 | 1.95 | 2.07 | 95.5 | 95.95 | 95.5 | 10000 |
| 1740156900 | 94 | 1 | 1.08 | 94 | 94 | 94 | 9000 |
| 1740070500 | 93 | -2.79 | -2.91 | 94 | 94 | 93 | 30000 |
| 1739984100 | 95.79 | 0.8 | 0.84 | 95.1 | 96 | 95.1 | 20000 |
| 1739897700 | 94.99 | -0.01 | -0.01 | 94.99 | 94.99 | 94.99 | 17000 |
| 1739811300 | 95 | 0 | 0.00 | 94.99 | 96.3 | 94 | 16000 |
| 1739552100 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1739465700 | 95 | 1.48 | 1.58 | 95 | 95 | 95 | 1000 |
| 1739379300 | 93.52 | -3.31 | -3.42 | 96.53 | 96.53 | 93.52 | 88000 |
| 1739292900 | 96.83 | -0.93 | -0.95 | 96.81 | 96.83 | 96.81 | 19000 |
| 1739206500 | 97.76 | 0.35 | 0.36 | 97.76 | 97.76 | 97.76 | 10000 |
| 1738947300 | 97.41 | 1.41 | 1.47 | 96.97 | 97.91 | 95 | 38000 |
| 1738860900 | 96 | -0.92 | -0.95 | 96 | 96 | 96 | 5000 |
| 1738774500 | 96.92 | 1.63 | 1.71 | 95.79 | 96.97 | 95.5 | 21000 |
| 1738688100 | 95.29 | -0.78 | -0.81 | 95.83 | 96.24 | 94 | 103000 |
| 1738601700 | 96.07 | 1.57 | 1.66 | 95.2 | 96.07 | 95.2 | 4000 |
| 1738342500 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1738256100 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1738169700 | 94.5 | -1.49 | -1.55 | 94.6 | 94.6 | 94.5 | 10000 |
| 1738083300 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1737996900 | 95.99 | 2.49 | 2.66 | 94.9 | 95.99 | 94.9 | 7000 |
| 1737737700 | 93.5 | -2.19 | -2.29 | 93.5 | 93.5 | 93 | 10000 |
| 1737651300 | 95.69 | 0.43 | 0.45 | 94.93 | 95.69 | 94.2 | 27000 |
| 1737564900 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1737478500 | 95.26 | 0.67 | 0.71 | 95.26 | 95.26 | 95.26 | 6000 |
| 1737392100 | 94.59 | 1.2 | 1.28 | 94.59 | 94.59 | 94.5 | 27000 |
| 1737132900 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1737046500 | 93.39 | 0.82 | 0.89 | 93 | 93.39 | 93 | 9000 |
| 1736960100 | 92.57 | 1.71 | 1.88 | 91.7 | 92.57 | 91.5 | 73000 |
| 1736873700 | 90.86 | -0.53 | -0.58 | 91.19 | 91.29 | 90 | 41000 |
| 1736787300 | 91.39 | 2.34 | 2.63 | 89.01 | 91.81 | 88.39 | 134000 |
| 1736528100 | 89.05 | -2.89 | -3.14 | 91.79 | 91.79 | 89.05 | 107000 |
| 1736441700 | 91.94 | -0.06 | -0.07 | 91.28 | 92 | 91 | 81000 |
| 1736355300 | 92 | -2.24 | -2.38 | 94.36 | 94.36 | 92 | 56000 |
| 1736268900 | 94.24 | 0.04 | 0.04 | 94.9 | 95.4 | 94.24 | 110000 |
| 1736182500 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 3000 |
| 1735923300 | 94.2 | -0.99 | -1.04 | 94.69 | 95 | 93.7 | 256000 |
| 1735836900 | 95.19 | 0.34 | 0.36 | 95.05 | 95.19 | 93.78 | 30000 |
| 1735577700 | 94.85 | 0.32 | 0.34 | 94.37 | 94.85 | 94 | 46000 |
| 1735318500 | 94.53 | 0.43 | 0.46 | 95.6 | 95.6 | 93 | 29000 |
| 1734972900 | 94.1 | -1.9 | -1.98 | 95.09 | 95.09 | 94.1 | 226000 |
| 1734713700 | 96 | 0.41 | 0.43 | 95.1 | 96 | 95.1 | 6000 |
| 1734627300 | 95.59 | -0.21 | -0.22 | 96.06 | 96.06 | 95.59 | 8000 |
| 1734540900 | 95.8 | -1.51 | -1.55 | 97.74 | 97.74 | 94.6 | 243000 |
| 1734454500 | 97.31 | -0.99 | -1.01 | 97 | 97.31 | 97 | 10000 |
| 1734368100 | 98.3 | 0.8 | 0.82 | 98.3 | 98.3 | 98.3 | 3000 |
| 1734108900 | 97.5 | -1.1 | -1.12 | 98.97 | 98.97 | 97.5 | 37000 |
| 1734022500 | 98.6 | -0.4 | -0.40 | 98.79 | 98.95 | 98 | 64000 |
| 1733936100 | 99 | 0.7 | 0.71 | 99.4 | 99.4 | 99 | 8000 |
| 1733849700 | 98.3 | -1.4 | -1.40 | 99.43 | 99.43 | 97.47 | 48000 |
| 1733763300 | 99.7 | -1.19 | -1.18 | 99 | 99.7 | 99 | 7000 |
| 1733504100 | 100.89 | -0.03 | -0.03 | 100.97 | 100.97 | 99.25 | 10000 |
| 1733417700 | 100.92 | 0.17 | 0.17 | 100.92 | 100.92 | 100.92 | 9000 |
| 1733331300 | 100.75 | 1.25 | 1.26 | 100.58 | 101.74 | 100.55 | 360000 |
| 1733244900 | 99.5 | -0.22 | -0.22 | 99.72 | 99.72 | 99.5 | 14000 |
| 1733158500 | 99.72 | 0.4 | 0.40 | 99.72 | 99.72 | 99.72 | 15000 |
| 1732899300 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1732812900 | 99.32 | 0.23 | 0.23 | 98.5 | 99.32 | 98.5 | 92000 |
| 1732726500 | 99.09 | -0.91 | -0.91 | 97.6 | 99.09 | 97.5 | 19000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
