We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 91.48 | -0.31 | -0.34 | 91.48 | 91.48 | 91.48 | 28000 |
| 1742576100 | 91.79 | -1.36 | -1.46 | 92.47 | 92.7 | 91.79 | 105000 |
| 1742489700 | 93.15 | 0.59 | 0.64 | 93.15 | 93.15 | 93.15 | 1000 |
| 1742403300 | 92.56 | -0.7 | -0.75 | 93.35 | 93.35 | 91.77 | 108000 |
| 1742316900 | 93.26 | -0.64 | -0.68 | 93.49 | 93.49 | 93.13 | 22000 |
| 1742230500 | 93.9 | 2.21 | 2.41 | 92.6 | 94.37 | 92.6 | 198000 |
| 1741971300 | 91.69 | 0.68 | 0.75 | 92.12 | 92.12 | 91.49 | 108000 |
| 1741884900 | 91.01 | -1.69 | -1.82 | 91.75 | 91.8 | 90.9 | 26000 |
| 1741798500 | 92.7 | -0.3 | -0.32 | 93.49 | 93.5 | 91 | 103000 |
| 1741712100 | 93 | -0.5 | -0.53 | 93.79 | 93.79 | 93 | 58000 |
| 1741625700 | 93.5 | -1.35 | -1.42 | 93.1 | 93.5 | 93.01 | 61000 |
| 1741366500 | 94.85 | 1.85 | 1.99 | 93.2 | 94.85 | 93 | 17000 |
| 1741280100 | 93 | -1.69 | -1.78 | 93.87 | 96.1 | 92.6 | 21000 |
| 1741193700 | 94.69 | -1.36 | -1.42 | 93.87 | 94.69 | 93.87 | 29000 |
| 1741107300 | 96.05 | 0.16 | 0.17 | 95.15 | 96.11 | 93.7 | 47000 |
| 1741020900 | 95.89 | -0.1 | -0.10 | 95 | 95.89 | 95 | 39000 |
| 1740761700 | 95.99 | 0.05 | 0.05 | 95.99 | 95.99 | 95.99 | 1000 |
| 1740675300 | 95.94 | -0.35 | -0.36 | 95.49 | 96.79 | 95.49 | 31000 |
| 1740588900 | 96.29 | 0.34 | 0.35 | 95 | 96.5 | 95 | 20000 |
| 1740502500 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1740416100 | 95.95 | 1.95 | 2.07 | 95.5 | 95.95 | 95.5 | 10000 |
| 1740156900 | 94 | 1 | 1.08 | 94 | 94 | 94 | 9000 |
| 1740070500 | 93 | -2.79 | -2.91 | 94 | 94 | 93 | 30000 |
| 1739984100 | 95.79 | 0.8 | 0.84 | 95.1 | 96 | 95.1 | 20000 |
| 1739897700 | 94.99 | -0.01 | -0.01 | 94.99 | 94.99 | 94.99 | 17000 |
| 1739811300 | 95 | 0 | 0.00 | 94.99 | 96.3 | 94 | 16000 |
| 1739552100 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1739465700 | 95 | 1.48 | 1.58 | 95 | 95 | 95 | 1000 |
| 1739379300 | 93.52 | -3.31 | -3.42 | 96.53 | 96.53 | 93.52 | 88000 |
| 1739292900 | 96.83 | -0.93 | -0.95 | 96.81 | 96.83 | 96.81 | 19000 |
| 1739206500 | 97.76 | 0.35 | 0.36 | 97.76 | 97.76 | 97.76 | 10000 |
| 1738947300 | 97.41 | 1.41 | 1.47 | 96.97 | 97.91 | 95 | 38000 |
| 1738860900 | 96 | -0.92 | -0.95 | 96 | 96 | 96 | 5000 |
| 1738774500 | 96.92 | 1.63 | 1.71 | 95.79 | 96.97 | 95.5 | 21000 |
| 1738688100 | 95.29 | -0.78 | -0.81 | 95.83 | 96.24 | 94 | 103000 |
| 1738601700 | 96.07 | 1.57 | 1.66 | 95.2 | 96.07 | 95.2 | 4000 |
| 1738342500 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1738256100 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1738169700 | 94.5 | -1.49 | -1.55 | 94.6 | 94.6 | 94.5 | 10000 |
| 1738083300 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1737996900 | 95.99 | 2.49 | 2.66 | 94.9 | 95.99 | 94.9 | 7000 |
| 1737737700 | 93.5 | -2.19 | -2.29 | 93.5 | 93.5 | 93 | 10000 |
| 1737651300 | 95.69 | -0.49 | -0.51 | 94.93 | 95.69 | 94.2 | 27000 |
| 1737564900 | 96.18 | 0.92 | 0.97 | 96.1 | 96.26 | 96.1 | 24000 |
| 1737478500 | 95.26 | 0.67 | 0.71 | 95.26 | 95.26 | 95.26 | 6000 |
| 1737392100 | 94.59 | 1.2 | 1.28 | 94.59 | 94.59 | 94.5 | 27000 |
| 1737132900 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1737046500 | 93.39 | 0.82 | 0.89 | 93 | 93.39 | 93 | 9000 |
| 1736960100 | 92.57 | 1.71 | 1.88 | 91.7 | 92.57 | 91.5 | 73000 |
| 1736873700 | 90.86 | -0.53 | -0.58 | 91.19 | 91.29 | 90 | 41000 |
| 1736787300 | 91.39 | 2.34 | 2.63 | 89.01 | 91.81 | 88.39 | 134000 |
| 1736528100 | 89.05 | -2.89 | -3.14 | 91.79 | 91.79 | 89.05 | 107000 |
| 1736441700 | 91.94 | -0.06 | -0.07 | 91.28 | 92 | 91 | 81000 |
| 1736355300 | 92 | -2.24 | -2.38 | 94.36 | 94.36 | 92 | 56000 |
| 1736268900 | 94.24 | 0.04 | 0.04 | 94.9 | 95.4 | 94.24 | 110000 |
| 1736182500 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 3000 |
| 1735923300 | 94.2 | -0.99 | -1.04 | 94.69 | 95 | 93.7 | 256000 |
| 1735836900 | 95.19 | 0.34 | 0.36 | 95.05 | 95.19 | 93.78 | 30000 |
| 1735577700 | 94.85 | 0.32 | 0.34 | 94.37 | 94.85 | 94 | 46000 |
| 1735318500 | 94.53 | 0.43 | 0.46 | 95.6 | 95.6 | 93 | 29000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
