Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf 2,75% St25 Eur (739767)
Eib Tf 2,75% St25 Eur (739767) Historical

739767 Eib Tf 2,75% St25 Eur

100.16

-0.02 (-0.02%)

Last Updated: 09:37:23

Delayed by 15 minutes

739767 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	100.18	0.07	0.07%	100.256	100.257	100.131	49,000
Jan 07 2025	100.11	-0.14	-0.14%	100.358	100.358	100.11	332,000
Jan 06 2025	100.25	-0.11	-0.11%	100.25	100.25	100.25	3,000
Jan 03 2025	100.357	0.12	0.12%	100.174	100.357	100.173	320,000
Jan 02 2025	100.24	-0.10	-0.10%	100.234	100.241	99.60	550,000
Dec 30 2024	100.339	-0.05	-0.05%	100.435	100.435	100.32	55,000
Dec 27 2024	100.388	0.16	0.16%	100.359	100.399	100.359	47,000
Dec 23 2024	100.23	0.01	0.01%	100.221	100.35	100.221	24,000
Dec 20 2024	100.221	-0.04	-0.04%	100.233	100.233	100.221	100,000
Dec 19 2024	100.262	-0.09	-0.09%	100.48	100.515	100.262	112,000
Dec 18 2024	100.35	0.00	0.00%	100.349	100.35	100.254	102,000
Dec 17 2024	100.35	0.00	0.00%	100.25	100.35	100.232	443,000
Dec 16 2024	100.35	-0.24	-0.24%	100.35	100.35	100.349	82,000
Dec 13 2024	100.587	0.21	0.21%	100.59	100.59	100.30	31,000
Dec 12 2024	100.374	0.05	0.05%	100.30	100.374	100.30	223,000
Dec 11 2024	100.319	0.02	0.02%	100.306	100.319	100.261	84,000
Dec 10 2024	100.30	0.08	0.08%	100.337	100.379	100.30	69,000
Dec 09 2024	100.221	-0.05	-0.05%	100.221	100.221	100.221	201,000
Dec 06 2024	100.27	-0.18	-0.18%	100.429	100.429	100.27	14,000
Dec 05 2024	100.447	-0.02	-0.02%	100.45	100.45	100.221	70,000
Dec 04 2024	100.469	0.12	0.12%	100.292	100.469	100.251	175,000
Dec 03 2024	100.35	0.00	0.00%	100.351	100.351	100.251	530,000
Dec 02 2024	100.349	0.03	0.03%	100.377	100.378	100.348	273,000
Nov 29 2024	100.317	-0.04	-0.04%	100.318	100.319	100.30	160,000
Nov 28 2024	100.358	0.13	0.13%	100.23	100.358	100.23	12,000
Nov 27 2024	100.23	-0.12	-0.12%	100.338	100.339	100.23	61,000
Nov 26 2024	100.349	-0.03	-0.03%	100.348	100.349	100.221	58,000
Nov 25 2024	100.376	0.10	0.10%	100.221	100.378	100.22	120,000
Nov 22 2024	100.28	0.14	0.14%	100.288	100.288	100.28	35,000
Nov 21 2024	100.141	-0.10	-0.10%	100.287	100.287	100.141	245,000
Nov 20 2024	100.239	-0.05	-0.05%	100.238	100.239	100.143	182,000
Nov 19 2024	100.287	-0.02	-0.02%	100.288	100.289	100.132	187,000
Nov 18 2024	100.305	0.01	0.01%	100.258	100.308	100.258	44,000
Nov 15 2024	100.298	0.06	0.06%	100.298	100.299	100.20	228,000
Nov 14 2024	100.239	0.00	0.00%	100.285	100.286	100.171	161,000
Nov 13 2024	100.238	0.08	0.08%	100.299	100.299	100.238	254,000
Nov 12 2024	100.16	-0.14	-0.14%	100.238	100.318	100.16	25,000
Nov 11 2024	100.299	0.15	0.15%	100.321	100.322	100.249	35,000
Nov 08 2024	100.151	0.03	0.03%	100.18	100.227	100.131	333,000
Nov 07 2024	100.12	-0.23	-0.23%	100.151	100.232	100.12	431,000
Nov 06 2024	100.347	0.09	0.09%	100.151	100.382	100.151	164,000
Nov 05 2024	100.26	0.13	0.13%	100.393	100.393	100.125	153,000
Nov 04 2024	100.128	-0.35	-0.35%	100.477	100.477	100.128	135,000
Nov 01 2024	100.478	0.28	0.28%	100.39	100.478	100.30	180,000
Oct 31 2024	100.195	-0.41	-0.40%	100.342	100.50	100.193	383,000
Oct 30 2024	100.60	0.35	0.35%	100.31	100.639	100.31	364,000
Oct 29 2024	100.252	-0.35	-0.35%	100.45	100.599	100.252	135,000
Oct 28 2024	100.60	0.27	0.26%	100.346	100.601	100.201	359,000
Oct 25 2024	100.335	-0.01	-0.01%	100.346	100.346	100.329	170,000
Oct 24 2024	100.346	0.14	0.14%	100.28	100.346	100.28	340,000
Oct 23 2024	100.209	-0.07	-0.07%	100.329	100.329	100.209	53,000
Oct 22 2024	100.28	-0.04	-0.04%	100.289	100.289	100.147	193,000
Oct 21 2024	100.318	0.05	0.05%	100.149	100.329	100.149	190,000
Oct 18 2024	100.268	-0.08	-0.08%	100.268	100.269	100.178	361,000
Oct 17 2024	100.347	0.00	0.00%	100.259	100.347	100.259	314,000
Oct 16 2024	100.349	0.20	0.20%	100.25	100.349	100.13	65,000
Oct 15 2024	100.15	0.00	0.00%	100.178	100.178	100.15	20,000
Oct 14 2024	100.15	-0.06	-0.06%	100.21	100.25	100.15	131,000
Oct 11 2024	100.212	0.06	0.06%	100.151	100.267	100.151	48,000

Eib Tf 2,75% St25 Eur

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions