ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Eib Tf 3,75% Dc27 Gbp

Eib Tf 3,75% Dc27 Gbp (739770)

99.03
0.10
(0.10%)
Closed February 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174015690099.030.10.109999.039930000
174007050098.930.180.1898.5798.9398.5744000
173998410098.750.210.2198.7898.7898.5120000
173989770098.54-0.22-0.2299.1599.1598.5415000
173981130098.76-0.27-0.2798.7198.9698.7139000
173955210099.030.140.1499.0799.2598.9948000
173946570098.8900.0098.8998.8998.890
173937930098.89-0.26-0.2699.1999.1998.8995000
173929290099.15-0.09-0.0999.1799.1798.923000
173920650099.24-0.25-0.2599.1799.2498.99135000
173894730099.490.130.1399.4999.4999.491000
173886090099.360.360.3699.5599.5599198000
173877450099-0.35-0.359999.629921000
173868810099.35-0.08-0.0899.1899.3599.0717000
173860170099.430.330.3399.1999.4399.1914000
173834250099.10.340.3498.699.2998.6606000
173825610098.760.070.0798.7698.7798.7625000
173816970098.690.050.0598.7798.7798.533000
173808330098.64-0.63-0.6399.499.498.5419000
173799690099.270.760.7799.6699.669942000
173773770098.51-0.73-0.7498.899.198.5141000
173765130099.240.430.4499.299.2499.211000
173756490098.810.50.5198.7199.2998.71189000
173747850098.31-0.51-0.5297.6498.9297.6472000
173739210098.820.360.3798.9798.9798.8214000
173713290098.46-0.9-0.9198.9998.9998.468000
173704650099.360.490.5098.899.3698.832000
173696010098.870.170.1797.7299.3997.72110000
173687370098.7-1.3-1.3098.798.798.73000
173678730010000.001001001000
173652810010011.0199.86100.299.8676000
1736441700990.60.6198.8999.998.8970000
173635530098.4-0.56-0.5798.5698.7798.2633000
173626890098.96-0.32-0.3298.9698.9698.454000
173618250099.280.280.2899.2899.2899.2821000
173592330099-1.15-1.1599.0599.059931000
1735836900100.150.060.06100.78101.499943000
1735577700100.090.890.90100.09100.09100.093000
173531850099.2-0.68-0.6899.299.299.215000
173497290099.88-0.02-0.0299.599.9499166000
173471370099.90.90.919999.99982000
173462730099-0.76-0.7698.519998.38608000
173454090099.76-0.31-0.3199.5100.298.5255000
1734454500100.07-0.23-0.23100.07100.07100.075000
1734368100100.31.191.2099.6100.399.6517000
173410890099.11-0.16-0.1699.1199.1199.111000
173402250099.270.140.1499.8999.8999.2759000
173393610099.130.530.5499.7299.9299.1364000
173384970098.6-0.18-0.1899.6899.6898.626000
173376330098.78-0.74-0.7499.7899.998.78170000
173350410099.520.430.4399.899.899.5253000
173341770099.09-0.41-0.41100.09100.0999.09186000
173333130099.50.870.8899.1399.599.1129000
173324490098.63-0.39-0.39100100.5998.6370000
173315850099.020.30.3099.5100.999.0193000
173289930098.72-1.26-1.2698.7298.7298.725000
173281290099.980.10.1099.3999.9899.3915000
173272650099.88-0.1-0.1099.599.8898.47100000
173264010099.981.421.4499.9899.9899.981000
173255370098.56-1.23-1.2398.299.9998.247000
Rendering Error

Your Recent History

Delayed Upgrade Clock