We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1721922900 | 98.5 | 0 | 0.00 | 98.43 | 98.5 | 98.43 | 10000 |
| 1721836500 | 98.5 | 0.06 | 0.06 | 98.5 | 98.5 | 98.5 | 7000 |
| 1721750100 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1721663700 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1721404500 | 98.44 | -0.21 | -0.21 | 98.59 | 98.59 | 98.44 | 30000 |
| 1721318100 | 98.65 | 0.04 | 0.04 | 98.65 | 98.65 | 98.65 | 15000 |
| 1721231700 | 98.61 | -0.29 | -0.29 | 98.96 | 98.96 | 98.61 | 60000 |
| 1721145300 | 98.9 | 0.12 | 0.12 | 99.11 | 99.11 | 98.9 | 23000 |
| 1721058900 | 98.78 | 0.34 | 0.35 | 98.78 | 98.78 | 98.78 | 20000 |
| 1720799700 | 98.44 | -0.14 | -0.14 | 98.44 | 98.44 | 98.44 | 5000 |
| 1720713300 | 98.58 | 0.18 | 0.18 | 97.94 | 98.58 | 97.94 | 28000 |
| 1720626900 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 4000 |
| 1720540500 | 98.4 | 0.03 | 0.03 | 98.41 | 98.41 | 98.4 | 35000 |
| 1720454100 | 98.37 | 0.58 | 0.59 | 98.37 | 98.37 | 98.37 | 4000 |
| 1720194900 | 97.79 | -0.16 | -0.16 | 98.37 | 98.74 | 97.79 | 49000 |
| 1720108500 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1720022100 | 97.95 | -0.01 | -0.01 | 97.95 | 97.95 | 97.95 | 2000 |
| 1719935700 | 97.96 | -0.29 | -0.30 | 97.96 | 97.96 | 97.96 | 9000 |
| 1719849300 | 98.25 | 0.01 | 0.01 | 98.2 | 98.25 | 98.2 | 44000 |
| 1719590100 | 98.24 | -0.11 | -0.11 | 98.28 | 98.5 | 98.18 | 308000 |
| 1719503700 | 98.35 | 0.14 | 0.14 | 98.35 | 98.35 | 98.35 | 4000 |
| 1719417300 | 98.21 | -0.22 | -0.22 | 98.3 | 98.3 | 98.21 | 107000 |
| 1719330900 | 98.43 | 0.03 | 0.03 | 98.43 | 98.43 | 98.43 | 23000 |
| 1719244500 | 98.4 | 0.52 | 0.53 | 98.75 | 98.75 | 98.4 | 23000 |
| 1718985300 | 97.88 | -0.42 | -0.43 | 97.88 | 97.88 | 97.88 | 10000 |
| 1718898900 | 98.3 | 0.09 | 0.09 | 97.97 | 98.49 | 97.97 | 37000 |
| 1718812500 | 98.21 | -0.04 | -0.04 | 98.36 | 98.36 | 98.15 | 39000 |
| 1718726100 | 98.25 | 0.05 | 0.05 | 98.33 | 98.33 | 98.19 | 27000 |
| 1718639700 | 98.2 | 0 | 0.00 | 98.32 | 98.32 | 98.2 | 64000 |
| 1718380500 | 98.2 | 0.2 | 0.20 | 98.2 | 98.2 | 98.2 | 1000 |
| 1718294100 | 98 | 0.03 | 0.03 | 98 | 98 | 98 | 20000 |
| 1718207700 | 97.97 | 0.17 | 0.17 | 97.56 | 97.97 | 97.56 | 99000 |
| 1718121300 | 97.8 | 0 | 0.00 | 97.7 | 97.8 | 97.57 | 124000 |
| 1718034900 | 97.8 | -0.24 | -0.24 | 99.79 | 99.79 | 97.67 | 45000 |
| 1717775700 | 98.04 | 0.14 | 0.14 | 97.9 | 98.04 | 97.53 | 99000 |
| 1717689300 | 97.9 | 0.04 | 0.04 | 97.9 | 97.9 | 97.9 | 10000 |
| 1717602900 | 97.86 | -0.06 | -0.06 | 97.86 | 97.86 | 97.86 | 15000 |
| 1717516500 | 97.92 | -0.01 | -0.01 | 98.14 | 98.14 | 97.87 | 33000 |
| 1717430100 | 97.93 | 0.73 | 0.75 | 100.16 | 100.16 | 97.68 | 74000 |
| 1717170900 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1717084500 | 97.2 | -0.32 | -0.33 | 97.48 | 97.48 | 97.2 | 56000 |
| 1716998100 | 97.52 | -0.68 | -0.69 | 97.78 | 97.78 | 97.5 | 58000 |
| 1716911700 | 98.2 | 0.2 | 0.20 | 98.2 | 98.2 | 98.2 | 40000 |
| 1716825300 | 98 | 0.2 | 0.20 | 97.5 | 98.44 | 96.06 | 62000 |
| 1716566100 | 97.8 | 0.14 | 0.14 | 98 | 98 | 97.8 | 15000 |
| 1716479700 | 97.66 | -0.77 | -0.78 | 97.8 | 98.43 | 97.66 | 21000 |
| 1716393300 | 98.43 | 0 | 0.00 | 98.43 | 98.43 | 98.43 | 0 |
| 1716306900 | 98.43 | 0.2 | 0.20 | 98.37 | 98.43 | 98.37 | 9000 |
| 1716220500 | 98.23 | -0.07 | -0.07 | 98.39 | 98.39 | 98.23 | 60000 |
| 1715961300 | 98.3 | -0.2 | -0.20 | 98.45 | 98.45 | 98.3 | 19000 |
| 1715874900 | 98.5 | 0.2 | 0.20 | 98.72 | 98.72 | 98.5 | 49000 |
| 1715788500 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1715702100 | 98.3 | -0.29 | -0.29 | 98.28 | 98.3 | 98.28 | 11000 |
| 1715615700 | 98.59 | 0.29 | 0.30 | 98.3 | 98.6 | 98.3 | 30000 |
| 1715356500 | 98.3 | 0.22 | 0.22 | 98.3 | 98.3 | 98.3 | 5000 |
| 1715270100 | 98.08 | 0.05 | 0.05 | 98.08 | 98.08 | 98.08 | 19000 |
| 1715183700 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 7000 |
| 1715097300 | 98.03 | -1.09 | -1.10 | 98.03 | 98.03 | 98.03 | 5000 |
| 1715010900 | 99.12 | 1.62 | 1.66 | 99.12 | 99.12 | 99.12 | 12000 |
| 1714751700 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1714665300 | 97.5 | -0.44 | -0.45 | 97.5 | 97.5 | 97.5 | 2000 |
| 1714492500 | 97.94 | 0.34 | 0.35 | 97.74 | 97.94 | 97.14 | 71000 |
| 1714406100 | 97.6 | 0.1 | 0.10 | 97.86 | 97.86 | 97.6 | 27000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
