ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Btp Tf 4,75% St28 Eur

Btp Tf 4,75% St28 Eur (742456)

106.82
-0.05
(-0.05%)
Closed November 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1730480100106.870.070.07106.85106.88106.777720000
1730393700106.8-0.21-0.20106.79106.88106.61997000
1730307300107.01-0.37-0.34107.42107.42106.96794000
1730220900107.38-0.26-0.24107.51107.51107.381400000
1730134500107.640.090.08107.43107.68107.43677000
1729871700107.55-0.25-0.23107.71107.72107.551574000
1729785300107.80.240.22107.8107.86107.73608000
1729698900107.560.10.09107.52107.63107.52690000
1729612500107.46-0.09-0.08107.56107.6107.46900000
1729526100107.55-0.56-0.52108.04108.04107.551994000
1729266900108.110.160.15107.98108.16107.961870000
1729180500107.950.120.11107.83108107.771066000
1729094100107.830.170.16107.8107.84107.713435000
1729007700107.660.290.27107.5107.66107.51648000
1728921300107.370.140.13107.35107.37107.32419000
1728662100107.23-0.1-0.09107.32107.34107.09891000
1728575700107.33-0.03-0.03107.28107.36107.146853000
1728489300107.3600.00107.39107.45107.331913000
1728402900107.360.050.05107.36107.37107.31010000
1728316500107.31-0.24-0.22107.45107.45107.31299000
1728057300107.55-0.32-0.30107.91107.91107.55871000
1727970900107.87-0.23-0.21108.1108.1107.84740000
1727884500108.1-0.15-0.14108.23108.23108.05512000
1727798100108.250.270.25108.06108.34108.063444000
1727711700107.98-0.05-0.05108108.04107.86454000
1727452500108.0300.00108.17108.17107.99925000
1727366100108.030.210.19107.91108.12107.91267000
1727279700107.82-0.21-0.19107.97108.03107.8213401000
1727193300108.030.260.24107.76108.03107.765475000
1727106900107.770.340.32107.58107.77107.58577000
1726847700107.43-0.11-0.10107.58107.61107.43235000
1726761300107.540.160.15107.43107.57107.435926000
1726674900107.38-0.26-0.24107.6107.6107.383630000
1726588500107.64-0.08-0.07107.8107.85107.642052000
1726502100107.720.10.09107.67107.73107.612677000
1726242900107.620.120.11107.69107.69107.616721000
1726156500107.5-0.19-0.18107.68107.69107.52234000
1726070100107.690.280.26107.55107.72107.51821000
1725983700107.410.10.09107.31107.41107.35739000
1725897300107.31-0.04-0.04107.16107.32107.11691000
1725638100107.350.180.17107.23107.4107.237491000
1725551700107.170.020.02107.15107.19107.052071000
1725465300107.150.390.37106.83107.15106.822917000
1725378900106.760.050.05106.68106.77106.581180000
1725292500106.71-0.1-0.09106.61106.74106.58830000
1725033300106.81-0.02-0.02106.89106.9106.71868000
1724946900106.8300.00106.82107.03106.776361000
1724860500106.830.060.06106.8106.92106.79550000
1724774100106.77-0.2-0.19106.91106.91106.69635000
1724687700106.97-0.15-0.14107.07107.07106.93803000
1724428500107.120.260.24106.93107.12106.861131000
1724342100106.86-0.19-0.18107.11107.11106.862071000
1724255700107.050.180.17106.88107.09106.881038000
1724169300106.870.060.06106.8106.87106.8636000
1724082900106.810.070.07106.86106.88106.781101000
1723823700106.74-0.35-0.33106.77106.82106.742513000
1723650900107.09-0.04-0.04107.13107.13107.031036000
1723564500107.130.340.32106.88107.13106.88977000
1723478100106.79-0.03-0.03106.8106.86106.79959000
1723218900106.820.130.12106.74106.82106.741189000
1723132500106.6900.00106.79106.82106.652408000
1723046100106.69-0.15-0.14106.76106.76106.564292000
1722959700106.840.020.02106.72106.92106.6614014000
1722873300106.82-0.12-0.11107.1107.14106.774491000