BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.29
0.30%
US Tech 100
20,248.40
0.08%
Dow Jones
44,736.57
0.99%
Brent Oil
72.63
-2.86%
Bitcoin
94,992.24
-3.10%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Btp Tf 4,75% St28 Eur (742456)

  7. Btp Tf 4,75% St28 Eur (742456) Historical

Btp Tf 4,75% St28 Eur

Btp Tf 4,75% St28 Eur (742456)

BITMOT
107.65
0.03
(0.03%)
Closed November 25 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1732294500107.620.290.27107.35107.67107.355854000
1732208100107.330.150.14107.11107.34107.091809000
1732121700107.18-0.09-0.08107.15107.19107.08587000
1732035300107.270.10.09107.29107.38107.1929944000
1731948900107.17-0.22-0.20107.21107.21107.05297000
1731689700107.390.080.07107.3107.47107.232046000
1731603300107.310.250.23107.11107.31107.08821000
1731516900107.06-0.05-0.05107.02107.06106.888251000
1731430500107.11-0.06-0.06107.1107.25107.11310000
1731344100107.170.240.22107.01107.19107.011521000
1731084900106.930.110.10106.92106.98106.87215000
1730998500106.82-0.02-0.02106.9106.9106.62876000
1730912100106.840.10.09106.91106.98106.71340000
1730825700106.74-0.08-0.07106.73106.82106.647549000
1730739300106.82-0.05-0.05106.79106.87106.76708000
1730480100106.870.070.07106.85106.88106.777720000
1730393700106.8-0.21-0.20106.79106.88106.61997000
1730307300107.01-0.37-0.34107.42107.42106.96794000
1730220900107.38-0.26-0.24107.51107.51107.381400000
1730134500107.640.090.08107.43107.68107.43677000
1729871700107.55-0.25-0.23107.71107.72107.551574000
1729785300107.80.240.22107.8107.86107.73608000
1729698900107.560.10.09107.52107.63107.52690000
1729612500107.46-0.09-0.08107.56107.6107.46900000
1729526100107.55-0.56-0.52108.04108.04107.551994000
1729266900108.110.160.15107.98108.16107.961870000
1729180500107.950.120.11107.83108107.771066000
1729094100107.830.170.16107.8107.84107.713435000
1729007700107.660.290.27107.5107.66107.51648000
1728921300107.370.140.13107.35107.37107.32419000
1728662100107.23-0.1-0.09107.32107.34107.09891000
1728575700107.33-0.03-0.03107.28107.36107.146853000
1728489300107.3600.00107.39107.45107.331913000
1728402900107.360.050.05107.36107.37107.31010000
1728316500107.31-0.24-0.22107.45107.45107.31299000
1728057300107.55-0.32-0.30107.91107.91107.55871000
1727970900107.87-0.23-0.21108.1108.1107.84740000
1727884500108.1-0.15-0.14108.23108.23108.05512000
1727798100108.250.270.25108.06108.34108.063444000
1727711700107.98-0.05-0.05108108.04107.86454000
1727452500108.0300.00108.17108.17107.99925000
1727366100108.030.210.19107.91108.12107.91267000
1727279700107.82-0.21-0.19107.97108.03107.8213401000
1727193300108.030.260.24107.76108.03107.765475000
1727106900107.770.340.32107.58107.77107.58577000
1726847700107.43-0.11-0.10107.58107.61107.43235000
1726761300107.540.160.15107.43107.57107.435926000
1726674900107.38-0.26-0.24107.6107.6107.383630000
1726588500107.64-0.08-0.07107.8107.85107.642052000
1726502100107.720.10.09107.67107.73107.612677000
1726242900107.620.120.11107.69107.69107.616721000
1726156500107.5-0.19-0.18107.68107.69107.52234000
1726070100107.690.280.26107.55107.72107.51821000
1725983700107.410.10.09107.31107.41107.35739000
1725897300107.31-0.04-0.04107.16107.32107.11691000
1725638100107.350.180.17107.23107.4107.237491000
1725551700107.170.020.02107.15107.19107.052071000
1725465300107.150.390.37106.83107.15106.822917000
1725378900106.760.050.05106.68106.77106.581180000
1725292500106.71-0.1-0.09106.61106.74106.58830000
1725033300106.81-0.02-0.02106.89106.9106.71868000
1724946900106.8300.00106.82107.03106.776361000
1724860500106.830.060.06106.8106.92106.79550000
1724774100106.77-0.2-0.19106.91106.91106.69635000
1724687700106.97-0.15-0.14107.07107.07106.93803000

Your Recent History

BITMOT
742456
Btp Tf 4,75% St28 Eur
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21