Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
742456 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 107.65 | -0.02 | -0.02% | 107.66 | 107.72 | 107.64 | 5,481,000 |
| Dec 19 2024 | 107.67 | -0.08 | -0.07% | 107.56 | 107.67 | 107.56 | 4,622,000 |
| Dec 18 2024 | 107.75 | -0.04 | -0.04% | 107.74 | 107.76 | 107.72 | 4,124,000 |
| Dec 17 2024 | 107.79 | -0.05 | -0.05% | 107.71 | 107.81 | 107.67 | 1,077,000 |
| Dec 16 2024 | 107.84 | 0.08 | 0.07% | 107.80 | 107.86 | 107.72 | 6,221,000 |
| Dec 13 2024 | 107.76 | -0.25 | -0.23% | 107.94 | 107.94 | 107.76 | 1,210,000 |
| Dec 12 2024 | 108.01 | -0.38 | -0.35% | 108.29 | 108.41 | 108.01 | 1,374,000 |
| Dec 11 2024 | 108.39 | 0.08 | 0.07% | 108.32 | 108.51 | 108.29 | 11,446,000 |
| Dec 10 2024 | 108.31 | -0.03 | -0.03% | 108.24 | 108.39 | 108.23 | 8,959,000 |
| Dec 09 2024 | 108.34 | 0.11 | 0.10% | 108.29 | 108.37 | 108.22 | 2,761,000 |
| Dec 06 2024 | 108.23 | 0.00 | 0.00% | 108.19 | 108.30 | 108.16 | 1,735,000 |
| Dec 05 2024 | 108.23 | -0.08 | -0.07% | 108.35 | 108.41 | 108.23 | 2,891,000 |
| Dec 04 2024 | 108.31 | 0.06 | 0.06% | 108.21 | 108.34 | 108.18 | 4,559,000 |
| Dec 03 2024 | 108.25 | -0.04 | -0.04% | 108.29 | 108.33 | 108.21 | 1,089,000 |
| Dec 02 2024 | 108.29 | 0.14 | 0.13% | 108.19 | 108.38 | 108.16 | 2,317,000 |
| Nov 29 2024 | 108.15 | 0.23 | 0.21% | 107.93 | 108.15 | 107.91 | 1,411,000 |
| Nov 28 2024 | 107.92 | 0.30 | 0.28% | 107.73 | 107.92 | 107.66 | 728,000 |
| Nov 27 2024 | 107.62 | 0.03 | 0.03% | 107.66 | 107.67 | 107.53 | 1,365,000 |
| Nov 26 2024 | 107.59 | -0.06 | -0.06% | 107.55 | 107.62 | 107.55 | 1,303,000 |
| Nov 25 2024 | 107.65 | 0.03 | 0.03% | 107.60 | 107.68 | 107.45 | 5,919,000 |
| Nov 22 2024 | 107.62 | 0.29 | 0.27% | 107.35 | 107.67 | 107.35 | 5,854,000 |
| Nov 21 2024 | 107.33 | 0.15 | 0.14% | 107.11 | 107.34 | 107.09 | 1,809,000 |
| Nov 20 2024 | 107.18 | -0.09 | -0.08% | 107.15 | 107.19 | 107.08 | 587,000 |
| Nov 19 2024 | 107.27 | 0.10 | 0.09% | 107.29 | 107.38 | 107.19 | 29,944,000 |
| Nov 18 2024 | 107.17 | -0.22 | -0.20% | 107.21 | 107.21 | 107.05 | 297,000 |
| Nov 15 2024 | 107.39 | 0.08 | 0.07% | 107.30 | 107.47 | 107.23 | 2,046,000 |
| Nov 14 2024 | 107.31 | 0.25 | 0.23% | 107.11 | 107.31 | 107.08 | 821,000 |
| Nov 13 2024 | 107.06 | -0.05 | -0.05% | 107.02 | 107.06 | 106.88 | 8,251,000 |
| Nov 12 2024 | 107.11 | -0.06 | -0.06% | 107.10 | 107.25 | 107.10 | 1,310,000 |
| Nov 11 2024 | 107.17 | 0.24 | 0.22% | 107.01 | 107.19 | 107.01 | 1,521,000 |
| Nov 08 2024 | 106.93 | 0.11 | 0.10% | 106.92 | 106.98 | 106.87 | 215,000 |
| Nov 07 2024 | 106.82 | -0.02 | -0.02% | 106.90 | 106.90 | 106.62 | 876,000 |
| Nov 06 2024 | 106.84 | 0.10 | 0.09% | 106.91 | 106.98 | 106.70 | 1,340,000 |
| Nov 05 2024 | 106.74 | -0.08 | -0.07% | 106.73 | 106.82 | 106.64 | 7,549,000 |
| Nov 04 2024 | 106.82 | -0.05 | -0.05% | 106.79 | 106.87 | 106.76 | 708,000 |
| Nov 01 2024 | 106.87 | 0.07 | 0.07% | 106.85 | 106.88 | 106.77 | 7,720,000 |
| Oct 31 2024 | 106.80 | -0.21 | -0.20% | 106.79 | 106.88 | 106.60 | 1,997,000 |
| Oct 30 2024 | 107.01 | -0.37 | -0.34% | 107.42 | 107.42 | 106.96 | 794,000 |
| Oct 29 2024 | 107.38 | -0.26 | -0.24% | 107.51 | 107.51 | 107.38 | 1,400,000 |
| Oct 28 2024 | 107.64 | 0.09 | 0.08% | 107.43 | 107.68 | 107.43 | 677,000 |
| Oct 25 2024 | 107.55 | -0.25 | -0.23% | 107.71 | 107.72 | 107.55 | 1,574,000 |
| Oct 24 2024 | 107.80 | 0.24 | 0.22% | 107.80 | 107.86 | 107.73 | 608,000 |
| Oct 23 2024 | 107.56 | 0.10 | 0.09% | 107.52 | 107.63 | 107.52 | 690,000 |
| Oct 22 2024 | 107.46 | -0.09 | -0.08% | 107.56 | 107.60 | 107.46 | 900,000 |
| Oct 21 2024 | 107.55 | -0.56 | -0.52% | 108.04 | 108.04 | 107.55 | 1,994,000 |
| Oct 18 2024 | 108.11 | 0.16 | 0.15% | 107.98 | 108.16 | 107.96 | 1,870,000 |
| Oct 17 2024 | 107.95 | 0.12 | 0.11% | 107.83 | 108.00 | 107.77 | 1,066,000 |
| Oct 16 2024 | 107.83 | 0.17 | 0.16% | 107.80 | 107.84 | 107.71 | 3,435,000 |
| Oct 15 2024 | 107.66 | 0.29 | 0.27% | 107.50 | 107.66 | 107.50 | 1,648,000 |
| Oct 14 2024 | 107.37 | 0.14 | 0.13% | 107.35 | 107.37 | 107.32 | 419,000 |
| Oct 11 2024 | 107.23 | -0.10 | -0.09% | 107.32 | 107.34 | 107.09 | 891,000 |
| Oct 10 2024 | 107.33 | -0.03 | -0.03% | 107.28 | 107.36 | 107.14 | 6,853,000 |
| Oct 09 2024 | 107.36 | 0.00 | 0.00% | 107.39 | 107.45 | 107.33 | 1,913,000 |
| Oct 08 2024 | 107.36 | 0.05 | 0.05% | 107.36 | 107.37 | 107.30 | 1,010,000 |
| Oct 07 2024 | 107.31 | -0.24 | -0.22% | 107.45 | 107.45 | 107.31 | 299,000 |
| Oct 04 2024 | 107.55 | -0.32 | -0.30% | 107.91 | 107.91 | 107.55 | 871,000 |
| Oct 03 2024 | 107.87 | -0.23 | -0.21% | 108.10 | 108.10 | 107.84 | 740,000 |
| Oct 02 2024 | 108.10 | -0.15 | -0.14% | 108.23 | 108.23 | 108.05 | 512,000 |
| Oct 01 2024 | 108.25 | 0.27 | 0.25% | 108.06 | 108.34 | 108.06 | 3,444,000 |
| Sep 30 2024 | 107.98 | -0.05 | -0.05% | 108.00 | 108.04 | 107.86 | 454,000 |
| Sep 27 2024 | 108.03 | 0.00 | 0.00% | 108.17 | 108.17 | 107.99 | 925,000 |
| Sep 26 2024 | 108.03 | 0.21 | 0.19% | 107.91 | 108.12 | 107.91 | 267,000 |
| Sep 25 2024 | 107.82 | -0.21 | -0.19% | 107.97 | 108.03 | 107.82 | 13,401,000 |
| Sep 24 2024 | 108.03 | 0.26 | 0.24% | 107.76 | 108.03 | 107.76 | 5,475,000 |
