Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740416100 | 110.1 | -0.12 | -0.11 | 110.1 | 110.31 | 109.74 | 10956000 |
1740156900 | 110.22 | 0.87 | 0.80 | 109.5 | 110.22 | 109.5 | 3125000 |
1740070500 | 109.35 | 0.16 | 0.15 | 109.12 | 109.41 | 109.06 | 3684000 |
1739984100 | 109.19 | -1.07 | -0.97 | 110.08 | 110.08 | 109.07 | 21334000 |
1739897700 | 110.26 | -0.08 | -0.07 | 110.05 | 110.47 | 110 | 16998000 |
1739811300 | 110.34 | -0.45 | -0.41 | 110.01 | 110.36 | 109.74 | 7735000 |
1739552100 | 110.79 | -0.41 | -0.37 | 111.12 | 111.12 | 110.72 | 6786000 |
1739465700 | 111.2 | 1.1 | 1.00 | 110.32 | 111.3 | 110.28 | 6299000 |
1739379300 | 110.1 | -0.43 | -0.39 | 110.35 | 110.77 | 110.08 | 6693000 |
1739292900 | 110.53 | -1.22 | -1.09 | 111.4 | 111.4 | 110.3 | 20999000 |
1739206500 | 111.75 | 0.21 | 0.19 | 111.57 | 111.81 | 111.47 | 3102000 |
1738947300 | 111.54 | -0.67 | -0.60 | 112.2 | 112.2 | 111.32 | 2308000 |
1738860900 | 112.21 | 0.13 | 0.12 | 111.87 | 112.21 | 111.48 | 3785000 |
1738774500 | 112.08 | 1.03 | 0.93 | 111.42 | 112.18 | 111.38 | 12592000 |
1738688100 | 111.05 | 0.14 | 0.13 | 110.72 | 111.05 | 110.5 | 5004000 |
1738601700 | 110.91 | 0.72 | 0.65 | 110.06 | 111.07 | 110.06 | 4352000 |
1738342500 | 110.19 | 0.47 | 0.43 | 109.81 | 110.19 | 109.56 | 2268000 |
1738256100 | 109.72 | 0.57 | 0.52 | 109.44 | 110.02 | 109.28 | 18322000 |
1738169700 | 109.15 | -0.04 | -0.04 | 109.73 | 109.78 | 109.15 | 11788000 |
1738083300 | 109.19 | -0.25 | -0.23 | 109.31 | 109.56 | 109.19 | 3855000 |
1737996900 | 109.44 | 0.06 | 0.05 | 109.62 | 109.84 | 109.33 | 4932000 |
1737737700 | 109.38 | -0.11 | -0.10 | 109.62 | 109.82 | 108.98 | 3089000 |
1737651300 | 109.49 | -0.52 | -0.47 | 110.07 | 110.12 | 109.2 | 6581000 |
1737564900 | 110.01 | -0.15 | -0.14 | 110.26 | 110.57 | 109.99 | 6861000 |
1737478500 | 110.16 | 0.29 | 0.26 | 109.89 | 110.19 | 109.65 | 8621000 |
1737392100 | 109.87 | 0.3 | 0.27 | 109.65 | 109.91 | 109.16 | 5114000 |
1737132900 | 109.57 | 0.38 | 0.35 | 109.45 | 109.97 | 109.41 | 5498000 |
1737046500 | 109.19 | 0.29 | 0.27 | 108.84 | 109.19 | 108.36 | 7988000 |
1736960100 | 108.9 | 1.81 | 1.69 | 107.37 | 109.01 | 107.15 | 14761000 |
1736873700 | 107.09 | -0.13 | -0.12 | 107.72 | 107.83 | 107.02 | 9368000 |
1736787300 | 107.22 | -0.82 | -0.76 | 107.68 | 107.71 | 107.1 | 9404000 |
1736528100 | 108.04 | -0.57 | -0.52 | 108.32 | 108.46 | 107.94 | 7451000 |
1736441700 | 108.61 | -0.38 | -0.35 | 108.66 | 108.94 | 108.37 | 16297000 |
1736355300 | 108.99 | -0.92 | -0.84 | 109.86 | 109.95 | 108.99 | 5499000 |
1736268900 | 109.91 | -0.67 | -0.61 | 110.58 | 110.6 | 109.66 | 7620000 |
1736182500 | 110.58 | 0.35 | 0.32 | 110.18 | 110.62 | 110.15 | 9059000 |
1735923300 | 110.23 | -0.76 | -0.68 | 111.1 | 111.11 | 110.23 | 5413000 |
1735836900 | 110.99 | -0.21 | -0.19 | 111.09 | 111.49 | 110.89 | 13664000 |
1735577700 | 111.2 | 0.05 | 0.04 | 111.08 | 111.23 | 110.8 | 15247000 |
1735318500 | 111.15 | -0.51 | -0.46 | 111.37 | 111.56 | 110.45 | 6832000 |
1734972900 | 111.66 | -0.66 | -0.59 | 111.68 | 112.24 | 111.65 | 4816000 |
1734713700 | 112.32 | 0.4 | 0.36 | 111.76 | 112.33 | 111.57 | 3525000 |
1734627300 | 111.92 | -0.91 | -0.81 | 112.11 | 112.23 | 111.8 | 10016000 |
1734540900 | 112.83 | -0.45 | -0.40 | 113.03 | 113.18 | 112.7 | 4732000 |
1734454500 | 113.28 | 0.06 | 0.05 | 112.88 | 113.35 | 112.64 | 8744000 |
1734368100 | 113.22 | -0.05 | -0.04 | 113.53 | 113.53 | 113.11 | 5334000 |
1734108900 | 113.27 | -1.08 | -0.94 | 114.21 | 114.21 | 113.27 | 6451000 |
1734022500 | 114.35 | -1.43 | -1.24 | 115.35 | 115.45 | 114.31 | 15181000 |
1733936100 | 115.78 | 0.03 | 0.03 | 115.92 | 116.15 | 115.42 | 5802000 |
1733849700 | 115.75 | -0.25 | -0.22 | 115.69 | 116.02 | 115.41 | 9193000 |
1733763300 | 116 | 0.03 | 0.03 | 116.34 | 116.4 | 115.91 | 5227000 |
1733504100 | 115.97 | -0.03 | -0.03 | 115.84 | 116.42 | 115.74 | 14082000 |
1733417700 | 116 | 0.53 | 0.46 | 115.53 | 116.2 | 115.51 | 8361000 |
1733331300 | 115.47 | 0.44 | 0.38 | 114.74 | 115.5 | 114.65 | 7596000 |
1733244900 | 115.03 | 0.41 | 0.36 | 114.54 | 115.03 | 114.54 | 5286000 |
1733158500 | 114.62 | 0.16 | 0.14 | 114.32 | 115.07 | 114.28 | 10476000 |
1732899300 | 114.46 | 1.11 | 0.98 | 113.79 | 114.46 | 113.76 | 11787000 |
1732812900 | 113.35 | 0.43 | 0.38 | 113.09 | 113.7 | 112.87 | 14977000 |
1732726500 | 112.92 | 0.73 | 0.65 | 112.45 | 112.94 | 112.25 | 8262000 |
1732640100 | 112.19 | 0.17 | 0.15 | 111.44 | 112.32 | 111.44 | 5116000 |
1732553700 | 112.02 | 0.71 | 0.64 | 111.65 | 112.09 | 111.23 | 10210000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions