We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 107.26 | 0.16 | 0.15 | 106.73 | 107.35 | 106.33 | 2894000 |
| 1721922900 | 107.1 | 0.08 | 0.07 | 106.97 | 107.31 | 106.57 | 5566000 |
| 1721836500 | 107.02 | -0.71 | -0.66 | 107.7 | 107.75 | 107 | 5205000 |
| 1721750100 | 107.73 | -0.06 | -0.06 | 107.46 | 107.9 | 107.39 | 2687000 |
| 1721663700 | 107.79 | 0.26 | 0.24 | 107.68 | 107.97 | 107.51 | 8652000 |
| 1721404500 | 107.53 | -0.97 | -0.89 | 108.11 | 108.23 | 107.5 | 2127000 |
| 1721318100 | 108.5 | 0.12 | 0.11 | 108.58 | 108.67 | 108.11 | 4062000 |
| 1721231700 | 108.38 | -0.04 | -0.04 | 108.5 | 108.8 | 108.17 | 8335000 |
| 1721145300 | 108.42 | 0.54 | 0.50 | 107.98 | 108.43 | 107.96 | 9068000 |
| 1721058900 | 107.88 | 0.59 | 0.55 | 107.25 | 107.95 | 107.25 | 2850000 |
| 1720799700 | 107.29 | -0.04 | -0.04 | 107.23 | 107.58 | 106.9 | 3595000 |
| 1720713300 | 107.33 | 0.64 | 0.60 | 106.76 | 107.62 | 106.31 | 14987000 |
| 1720626900 | 106.69 | 1.31 | 1.24 | 106.13 | 106.8 | 106.03 | 12470000 |
| 1720540500 | 105.38 | -0.79 | -0.74 | 105.86 | 106 | 105.3 | 10311000 |
| 1720454100 | 106.17 | 0.57 | 0.54 | 105.23 | 106.28 | 105.23 | 9440000 |
| 1720194900 | 105.6 | 0.83 | 0.79 | 105.15 | 105.74 | 105.07 | 9176000 |
| 1720108500 | 104.77 | -0.3 | -0.29 | 104.78 | 104.91 | 104.6 | 12108000 |
| 1720022100 | 105.07 | 1.19 | 1.15 | 104.47 | 105.16 | 104.23 | 26034000 |
| 1719935700 | 103.88 | 0.21 | 0.20 | 103.8 | 104.32 | 103.12 | 11007000 |
| 1719849300 | 103.67 | -0.39 | -0.37 | 104.51 | 104.51 | 103.59 | 19477000 |
| 1719590100 | 104.06 | -0.49 | -0.47 | 104.69 | 104.75 | 103.85 | 28559000 |
| 1719503700 | 104.55 | -0.53 | -0.50 | 105 | 105.04 | 104.4 | 16751000 |
| 1719417300 | 105.08 | -0.89 | -0.84 | 106.06 | 106.06 | 105 | 18141000 |
| 1719330900 | 105.97 | 0.08 | 0.08 | 106.08 | 106.26 | 105.61 | 6954000 |
| 1719244500 | 105.89 | -0.01 | -0.01 | 106 | 106.36 | 105.89 | 6099000 |
| 1718985300 | 105.9 | -0.17 | -0.16 | 106.39 | 106.86 | 105.77 | 6435000 |
| 1718898900 | 106.07 | -0.08 | -0.08 | 105.66 | 106.31 | 105.56 | 3710000 |
| 1718812500 | 106.15 | -0.72 | -0.67 | 106.94 | 106.94 | 106 | 3613000 |
| 1718726100 | 106.87 | 0.77 | 0.73 | 106.52 | 107.1 | 106.12 | 7231000 |
| 1718639700 | 106.1 | -0.34 | -0.32 | 106.7 | 106.82 | 106 | 2599000 |
| 1718380500 | 106.44 | 0.67 | 0.63 | 105.7 | 106.5 | 105.69 | 14518000 |
| 1718294100 | 105.77 | -0.36 | -0.34 | 105.91 | 106.32 | 105.34 | 8785000 |
| 1718207700 | 106.13 | 1.7 | 1.63 | 104.67 | 106.15 | 104.39 | 31351000 |
| 1718121300 | 104.43 | 0.04 | 0.04 | 104.59 | 104.66 | 103 | 10274000 |
| 1718034900 | 104.39 | -1.63 | -1.54 | 105.33 | 105.37 | 104.19 | 20245000 |
| 1717775700 | 106.02 | -0.96 | -0.90 | 106.91 | 106.91 | 105.7 | 6046000 |
| 1717689300 | 106.98 | -0.62 | -0.58 | 107.38 | 107.52 | 106.58 | 7499000 |
| 1717602900 | 107.6 | 0.8 | 0.75 | 106.83 | 107.6 | 106.71 | 6730000 |
| 1717516500 | 106.8 | 0.22 | 0.21 | 106.66 | 107.4 | 106.57 | 20485000 |
| 1717430100 | 106.58 | 0.8 | 0.76 | 105.95 | 106.9 | 105.75 | 4266000 |
| 1717170900 | 105.78 | -0.01 | -0.01 | 105.81 | 106.09 | 105.21 | 2823000 |
| 1717084500 | 105.79 | 0.43 | 0.41 | 105.24 | 105.79 | 105.16 | 3882000 |
| 1716998100 | 105.36 | -1.35 | -1.27 | 106.5 | 106.5 | 105.21 | 20981000 |
| 1716911700 | 106.71 | -0.87 | -0.81 | 107.39 | 107.68 | 106.55 | 9869000 |
| 1716825300 | 107.58 | 0.58 | 0.54 | 107.01 | 107.7 | 106.77 | 7313000 |
| 1716566100 | 107 | 0.25 | 0.23 | 106.93 | 107.03 | 106.59 | 6602000 |
| 1716479700 | 106.75 | -0.58 | -0.54 | 107.55 | 107.83 | 106.63 | 12844000 |
| 1716393300 | 107.33 | -0.1 | -0.09 | 107.1 | 107.51 | 106.9 | 6563000 |
| 1716306900 | 107.43 | 0.03 | 0.03 | 107.5 | 107.83 | 107.27 | 3274000 |
| 1716220500 | 107.4 | -0.25 | -0.23 | 107.5 | 107.67 | 107.3 | 4007000 |
| 1715961300 | 107.65 | -0.72 | -0.66 | 108.32 | 108.32 | 107.52 | 5164000 |
| 1715874900 | 108.37 | -0.03 | -0.03 | 108.69 | 108.69 | 108.16 | 8041000 |
| 1715788500 | 108.4 | 1.81 | 1.70 | 106.88 | 108.43 | 106.88 | 12098000 |
| 1715702100 | 106.59 | -0.36 | -0.34 | 107 | 107 | 106.25 | 5872000 |
| 1715615700 | 106.95 | 0.01 | 0.01 | 107.23 | 107.28 | 106.83 | 2164000 |
| 1715356500 | 106.94 | -0.23 | -0.21 | 107.54 | 107.84 | 106.9 | 7798000 |
| 1715270100 | 107.17 | -0.67 | -0.62 | 107.55 | 107.66 | 106.85 | 19211000 |
| 1715183700 | 107.84 | -0.44 | -0.41 | 107.73 | 108.13 | 107.55 | 4669000 |
| 1715097300 | 108.28 | 0.51 | 0.47 | 108.16 | 108.37 | 107.6 | 24743000 |
| 1715010900 | 107.77 | 0.41 | 0.38 | 108.33 | 108.48 | 107.75 | 8701000 |
| 1714751700 | 107.36 | 0.28 | 0.26 | 107.45 | 108.48 | 107.17 | 12437000 |
| 1714665300 | 107.08 | 0.47 | 0.44 | 107.15 | 107.63 | 106.75 | 5368000 |
| 1714492500 | 106.61 | -0.49 | -0.46 | 107.02 | 107.03 | 106.3 | 15337000 |
| 1714406100 | 107.1 | 1.01 | 0.95 | 106.57 | 107.24 | 106.42 | 18880000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
