ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Btp Tf 4,75% St44 Eur

Btp Tf 4,75% St44 Eur (747781)

110.36
0.26
(0.24%)
Closed February 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740416100110.1-0.12-0.11110.1110.31109.7410956000
1740156900110.220.870.80109.5110.22109.53125000
1740070500109.350.160.15109.12109.41109.063684000
1739984100109.19-1.07-0.97110.08110.08109.0721334000
1739897700110.26-0.08-0.07110.05110.4711016998000
1739811300110.34-0.45-0.41110.01110.36109.747735000
1739552100110.79-0.41-0.37111.12111.12110.726786000
1739465700111.21.11.00110.32111.3110.286299000
1739379300110.1-0.43-0.39110.35110.77110.086693000
1739292900110.53-1.22-1.09111.4111.4110.320999000
1739206500111.750.210.19111.57111.81111.473102000
1738947300111.54-0.67-0.60112.2112.2111.322308000
1738860900112.210.130.12111.87112.21111.483785000
1738774500112.081.030.93111.42112.18111.3812592000
1738688100111.050.140.13110.72111.05110.55004000
1738601700110.910.720.65110.06111.07110.064352000
1738342500110.190.470.43109.81110.19109.562268000
1738256100109.720.570.52109.44110.02109.2818322000
1738169700109.15-0.04-0.04109.73109.78109.1511788000
1738083300109.19-0.25-0.23109.31109.56109.193855000
1737996900109.440.060.05109.62109.84109.334932000
1737737700109.38-0.11-0.10109.62109.82108.983089000
1737651300109.49-0.52-0.47110.07110.12109.26581000
1737564900110.01-0.15-0.14110.26110.57109.996861000
1737478500110.160.290.26109.89110.19109.658621000
1737392100109.870.30.27109.65109.91109.165114000
1737132900109.570.380.35109.45109.97109.415498000
1737046500109.190.290.27108.84109.19108.367988000
1736960100108.91.811.69107.37109.01107.1514761000
1736873700107.09-0.13-0.12107.72107.83107.029368000
1736787300107.22-0.82-0.76107.68107.71107.19404000
1736528100108.04-0.57-0.52108.32108.46107.947451000
1736441700108.61-0.38-0.35108.66108.94108.3716297000
1736355300108.99-0.92-0.84109.86109.95108.995499000
1736268900109.91-0.67-0.61110.58110.6109.667620000
1736182500110.580.350.32110.18110.62110.159059000
1735923300110.23-0.76-0.68111.1111.11110.235413000
1735836900110.99-0.21-0.19111.09111.49110.8913664000
1735577700111.20.050.04111.08111.23110.815247000
1735318500111.15-0.51-0.46111.37111.56110.456832000
1734972900111.66-0.66-0.59111.68112.24111.654816000
1734713700112.320.40.36111.76112.33111.573525000
1734627300111.92-0.91-0.81112.11112.23111.810016000
1734540900112.83-0.45-0.40113.03113.18112.74732000
1734454500113.280.060.05112.88113.35112.648744000
1734368100113.22-0.05-0.04113.53113.53113.115334000
1734108900113.27-1.08-0.94114.21114.21113.276451000
1734022500114.35-1.43-1.24115.35115.45114.3115181000
1733936100115.780.030.03115.92116.15115.425802000
1733849700115.75-0.25-0.22115.69116.02115.419193000
17337633001160.030.03116.34116.4115.915227000
1733504100115.97-0.03-0.03115.84116.42115.7414082000
17334177001160.530.46115.53116.2115.518361000
1733331300115.470.440.38114.74115.5114.657596000
1733244900115.030.410.36114.54115.03114.545286000
1733158500114.620.160.14114.32115.07114.2810476000
1732899300114.461.110.98113.79114.46113.7611787000
1732812900113.350.430.38113.09113.7112.8714977000
1732726500112.920.730.65112.45112.94112.258262000
1732640100112.190.170.15111.44112.32111.445116000
1732553700112.020.710.64111.65112.09111.2310210000