Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 94.13 | -0.55 | -0.58 | 95.14 | 95.33 | 94.13 | 491000 |
| 1741020900 | 94.68 | -1.57 | -1.63 | 95.96 | 95.96 | 94.5 | 508000 |
| 1740761700 | 96.25 | 0.43 | 0.45 | 96.38 | 96.44 | 95.71 | 224000 |
| 1740675300 | 95.82 | 0 | 0.00 | 96.04 | 96.04 | 95.8 | 79000 |
| 1740588900 | 95.82 | 0.15 | 0.16 | 95.72 | 96.14 | 95.72 | 144000 |
| 1740502500 | 95.67 | 0.5 | 0.53 | 95.17 | 95.76 | 95.17 | 78000 |
| 1740416100 | 95.17 | -0.08 | -0.08 | 95.25 | 95.26 | 94.9 | 174000 |
| 1740156900 | 95.25 | 0.55 | 0.58 | 94.88 | 95.25 | 94.86 | 401000 |
| 1740070500 | 94.7 | -0.05 | -0.05 | 94.6 | 94.73 | 94.48 | 261000 |
| 1739984100 | 94.75 | -0.98 | -1.02 | 95.46 | 95.46 | 94.75 | 434000 |
| 1739897700 | 95.73 | 0.08 | 0.08 | 95.65 | 95.73 | 95.2 | 292000 |
| 1739811300 | 95.65 | -0.78 | -0.81 | 95.52 | 95.66 | 95.25 | 208000 |
| 1739552100 | 96.43 | 0.07 | 0.07 | 96.3 | 96.48 | 96.17 | 43000 |
| 1739465700 | 96.36 | 1.02 | 1.07 | 95.81 | 96.58 | 95.81 | 232000 |
| 1739379300 | 95.34 | -0.22 | -0.23 | 95.52 | 95.79 | 95.1 | 775000 |
| 1739292900 | 95.56 | -1.36 | -1.40 | 96.76 | 96.76 | 95.56 | 1050000 |
| 1739206500 | 96.92 | 0.12 | 0.12 | 96.86 | 96.92 | 96.6 | 1299000 |
| 1738947300 | 96.8 | -0.2 | -0.21 | 97.05 | 97.17 | 96.61 | 839000 |
| 1738860900 | 97 | -0.07 | -0.07 | 96.64 | 97.16 | 96.64 | 393000 |
| 1738774500 | 97.07 | 0.9 | 0.94 | 96.6 | 97.46 | 96.6 | 973000 |
| 1738688100 | 96.17 | -0.03 | -0.03 | 96.1 | 96.26 | 95.81 | 1007000 |
| 1738601700 | 96.2 | 1.2 | 1.26 | 95.6 | 96.63 | 95.26 | 435000 |
| 1738342500 | 95 | 0.8 | 0.85 | 94.35 | 95.11 | 94.15 | 1250000 |
| 1738256100 | 94.2 | 0.54 | 0.58 | 94.4 | 94.47 | 94.1 | 114000 |
| 1738169700 | 93.66 | -0.46 | -0.49 | 94.44 | 94.62 | 93.66 | 143000 |
| 1738083300 | 94.12 | -0.2 | -0.21 | 94.23 | 94.43 | 94.11 | 86000 |
| 1737996900 | 94.32 | 0.16 | 0.17 | 94.55 | 94.81 | 94.19 | 268000 |
| 1737737700 | 94.16 | -0.06 | -0.06 | 94.24 | 94.3 | 93.77 | 422000 |
| 1737651300 | 94.22 | -0.36 | -0.38 | 94.62 | 94.62 | 93.8 | 562000 |
| 1737564900 | 94.58 | 0.08 | 0.08 | 95.18 | 95.19 | 94.58 | 315000 |
| 1737478500 | 94.5 | 0.32 | 0.34 | 94.3 | 94.58 | 94.17 | 543000 |
| 1737392100 | 94.18 | 0.15 | 0.16 | 94.64 | 94.64 | 93.87 | 221000 |
| 1737132900 | 94.03 | 0.55 | 0.59 | 93.89 | 94.36 | 93.89 | 498000 |
| 1737046500 | 93.48 | -0.06 | -0.06 | 93.54 | 93.54 | 92.92 | 905000 |
| 1736960100 | 93.54 | 1.52 | 1.65 | 92.35 | 93.68 | 92.33 | 440000 |
| 1736873700 | 92.02 | -0.18 | -0.20 | 92.68 | 92.68 | 92 | 677000 |
| 1736787300 | 92.2 | -0.3 | -0.32 | 92.73 | 92.73 | 92.01 | 571000 |
| 1736528100 | 92.5 | -0.47 | -0.51 | 92.8 | 93.2 | 92.48 | 1198000 |
| 1736441700 | 92.97 | -0.33 | -0.35 | 92.73 | 93.15 | 92.6 | 743000 |
| 1736355300 | 93.3 | -1.04 | -1.10 | 94.25 | 94.27 | 93.2 | 888000 |
| 1736268900 | 94.34 | -0.44 | -0.46 | 94.73 | 94.81 | 94.08 | 953000 |
| 1736182500 | 94.78 | 0.48 | 0.51 | 94.65 | 94.93 | 94.31 | 733000 |
| 1735923300 | 94.3 | -1 | -1.05 | 95.41 | 95.5 | 94.3 | 1823000 |
| 1735836900 | 95.3 | -0.67 | -0.70 | 95.63 | 96.04 | 95.3 | 1119000 |
| 1735577700 | 95.97 | 0.02 | 0.02 | 95.55 | 96.21 | 95.4 | 845000 |
| 1735318500 | 95.95 | -0.5 | -0.52 | 96.43 | 96.43 | 95.5 | 953000 |
| 1734972900 | 96.45 | -0.69 | -0.71 | 96.89 | 97.05 | 96.45 | 837000 |
| 1734713700 | 97.14 | 0.34 | 0.35 | 96.8 | 97.37 | 96.5 | 511000 |
| 1734627300 | 96.8 | -0.89 | -0.91 | 97.01 | 97.34 | 96.8 | 1060000 |
| 1734540900 | 97.69 | -0.48 | -0.49 | 97.87 | 97.87 | 97.46 | 966000 |
| 1734454500 | 98.17 | 0.4 | 0.41 | 97.78 | 98.23 | 97.54 | 480000 |
| 1734368100 | 97.77 | -0.26 | -0.27 | 98.26 | 98.26 | 97.6 | 837000 |
| 1734108900 | 98.03 | -0.83 | -0.84 | 98.61 | 99.1 | 97.95 | 1503000 |
| 1734022500 | 98.86 | -0.7 | -0.70 | 99.43 | 99.68 | 98.86 | 1183000 |
| 1733936100 | 99.56 | -0.76 | -0.76 | 100.22 | 100.3 | 99.55 | 698000 |
| 1733849700 | 100.32 | -0.03 | -0.03 | 100.4 | 100.53 | 99.91 | 169000 |
| 1733763300 | 100.35 | -0.03 | -0.03 | 100.73 | 100.73 | 100.35 | 369000 |
| 1733504100 | 100.38 | -0.12 | -0.12 | 100.57 | 101.15 | 100.35 | 1017000 |
| 1733417700 | 100.5 | 0.54 | 0.54 | 99.9 | 100.58 | 99.9 | 930000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
