Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 97.8 | 0.2 | 0.20 | 97.25 | 98.37 | 97.25 | 474000 |
| 1732208100 | 97.6 | 0.05 | 0.05 | 97.07 | 97.73 | 97.07 | 319000 |
| 1732121700 | 97.55 | -0.51 | -0.52 | 97.8 | 97.81 | 97.26 | 219000 |
| 1732035300 | 98.06 | 0.73 | 0.75 | 98 | 98.69 | 97.72 | 845000 |
| 1731948900 | 97.33 | -0.67 | -0.68 | 97.88 | 97.88 | 97.24 | 455000 |
| 1731689700 | 98 | 0.48 | 0.49 | 97.85 | 98.06 | 97.7 | 246000 |
| 1731603300 | 97.52 | 0.27 | 0.28 | 97.06 | 97.6 | 97 | 70000 |
| 1731516900 | 97.25 | -0.23 | -0.24 | 97.12 | 97.62 | 97 | 567000 |
| 1731430500 | 97.48 | -0.16 | -0.16 | 97.58 | 98 | 97.47 | 272000 |
| 1731344100 | 97.64 | 0.54 | 0.56 | 97.68 | 97.96 | 97.17 | 744000 |
| 1731084900 | 97.1 | 1.19 | 1.24 | 96.64 | 97.1 | 96.3 | 95000 |
| 1730998500 | 95.91 | -0.37 | -0.38 | 96.11 | 96.11 | 94.78 | 283000 |
| 1730912100 | 96.28 | -0.68 | -0.70 | 97.15 | 97.16 | 96.06 | 275000 |
| 1730825700 | 96.96 | -0.18 | -0.19 | 96.77 | 97.08 | 96.52 | 101000 |
| 1730739300 | 97.14 | 0.54 | 0.56 | 96.4 | 97.16 | 96.36 | 200000 |
| 1730480100 | 96.6 | -0.3 | -0.31 | 96.8 | 96.92 | 96.45 | 54000 |
| 1730393700 | 96.9 | -0.13 | -0.13 | 96.68 | 96.94 | 96.3 | 564000 |
| 1730307300 | 97.03 | 0.12 | 0.12 | 97.43 | 97.52 | 96.6 | 263000 |
| 1730220900 | 96.91 | -0.63 | -0.65 | 98 | 98 | 96.8 | 914000 |
| 1730134500 | 97.54 | 0.34 | 0.35 | 96.98 | 97.78 | 96.69 | 187000 |
| 1729871700 | 97.2 | -0.79 | -0.81 | 97.97 | 97.97 | 97.2 | 794000 |
| 1729785300 | 97.99 | 1.11 | 1.15 | 97.91 | 97.99 | 97.27 | 491000 |
| 1729698900 | 96.88 | -0.12 | -0.12 | 96.89 | 96.99 | 96.61 | 827000 |
| 1729612500 | 97 | -0.4 | -0.41 | 96.81 | 97.14 | 96.6 | 677000 |
| 1729526100 | 97.4 | -1.28 | -1.30 | 98.68 | 98.69 | 97.4 | 683000 |
| 1729266900 | 98.68 | 0.35 | 0.36 | 98.3 | 98.8 | 98.27 | 678000 |
| 1729180500 | 98.33 | -0.65 | -0.66 | 98.55 | 98.59 | 98.19 | 427000 |
| 1729094100 | 98.98 | 0.68 | 0.69 | 98.69 | 98.98 | 98.48 | 535000 |
| 1729007700 | 98.3 | 0.85 | 0.87 | 98.21 | 98.34 | 97.94 | 207000 |
| 1728921300 | 97.45 | 0.35 | 0.36 | 97.51 | 97.6 | 97.3 | 550000 |
| 1728662100 | 97.1 | -0.45 | -0.46 | 97.7 | 97.76 | 97 | 125000 |
| 1728575700 | 97.55 | -0.02 | -0.02 | 97.47 | 97.55 | 97.25 | 334000 |
| 1728489300 | 97.57 | -0.04 | -0.04 | 97.83 | 97.92 | 97.33 | 675000 |
| 1728402900 | 97.61 | -0.03 | -0.03 | 97.64 | 97.74 | 97.34 | 402000 |
| 1728316500 | 97.64 | -0.45 | -0.46 | 98.1 | 98.18 | 97.63 | 513000 |
| 1728057300 | 98.09 | -0.37 | -0.38 | 97.97 | 98.37 | 97.76 | 700000 |
| 1727970900 | 98.46 | -0.44 | -0.44 | 99 | 99 | 98.18 | 577000 |
| 1727884500 | 98.9 | -1.07 | -1.07 | 99.64 | 99.64 | 98.82 | 1115000 |
| 1727798100 | 99.97 | 1.57 | 1.60 | 99.42 | 100.6 | 99.37 | 1081000 |
| 1727711700 | 98.4 | 0.07 | 0.07 | 98.17 | 98.72 | 97.7 | 746000 |
| 1727452500 | 98.33 | 0.73 | 0.75 | 98.21 | 98.85 | 98.2 | 506000 |
| 1727366100 | 97.6 | -0.05 | -0.05 | 97.96 | 98.25 | 97.6 | 701000 |
| 1727279700 | 97.65 | -0.61 | -0.62 | 98.62 | 98.7 | 97.65 | 261000 |
| 1727193300 | 98.26 | 0.18 | 0.18 | 98.25 | 98.26 | 97.48 | 186000 |
| 1727106900 | 98.08 | 0.01 | 0.01 | 98.1 | 98.33 | 97.95 | 1055000 |
| 1726847700 | 98.07 | -0.28 | -0.28 | 98.88 | 98.88 | 98 | 660000 |
| 1726761300 | 98.35 | -0.65 | -0.66 | 98.77 | 98.87 | 98.1 | 593000 |
| 1726674900 | 99 | -0.95 | -0.95 | 99.82 | 99.82 | 99 | 490000 |
| 1726588500 | 99.95 | -0.23 | -0.23 | 100.15 | 100.41 | 99.94 | 561000 |
| 1726502100 | 100.18 | 0.28 | 0.28 | 99.97 | 100.18 | 99.78 | 119000 |
| 1726242900 | 99.9 | 0.15 | 0.15 | 99.92 | 99.92 | 99.82 | 151000 |
| 1726156500 | 99.75 | -0.73 | -0.73 | 100.04 | 100.4 | 99.75 | 335000 |
| 1726070100 | 100.48 | 0.84 | 0.84 | 100.17 | 100.49 | 99.7 | 823000 |
| 1725983700 | 99.64 | 0.07 | 0.07 | 99.54 | 99.64 | 99.35 | 370000 |
| 1725897300 | 99.57 | -0.43 | -0.43 | 99.19 | 99.58 | 98.7 | 422000 |
| 1725638100 | 100 | 0.67 | 0.67 | 99.65 | 100.3 | 99.4 | 744000 |
| 1725551700 | 99.33 | 0.23 | 0.23 | 99.13 | 99.63 | 98.7 | 632000 |
| 1725465300 | 99.1 | 0.75 | 0.76 | 98.5 | 99.12 | 98.33 | 246000 |
| 1725378900 | 98.35 | 0.77 | 0.79 | 97.67 | 98.65 | 97.27 | 199000 |
| 1725292500 | 97.58 | -0.72 | -0.73 | 97.36 | 97.58 | 97.25 | 382000 |
| 1725033300 | 98.3 | 0.38 | 0.39 | 98.43 | 98.53 | 98.15 | 242000 |
| 1724946900 | 97.92 | -0.4 | -0.41 | 98.23 | 98.8 | 97.92 | 167000 |
| 1724860500 | 98.32 | 0.2 | 0.20 | 98.29 | 98.8 | 98.24 | 129000 |
| 1724774100 | 98.12 | -0.87 | -0.88 | 98.51 | 98.51 | 97.73 | 462000 |
| 1724687700 | 98.99 | -0.25 | -0.25 | 99.22 | 99.22 | 98.53 | 430000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
