751957 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 96.95 | -0.79 | -0.81% | 97.25 | 97.32 | 96.75 | 171,000 |
Jul 18 2024 | 97.74 | 0.24 | 0.25% | 97.87 | 97.87 | 97.38 | 66,000 |
Jul 17 2024 | 97.50 | -0.08 | -0.08% | 97.80 | 97.91 | 97.50 | 478,000 |
Jul 16 2024 | 97.58 | 0.38 | 0.39% | 97.50 | 97.72 | 97.48 | 62,000 |
Jul 15 2024 | 97.20 | 0.41 | 0.42% | 96.92 | 97.20 | 96.50 | 273,000 |
Jul 12 2024 | 96.79 | -0.37 | -0.38% | 96.77 | 96.79 | 96.64 | 11,000 |
Jul 11 2024 | 97.16 | 0.58 | 0.60% | 96.59 | 97.16 | 96.35 | 169,000 |
Jul 10 2024 | 96.58 | 1.08 | 1.13% | 96.19 | 96.80 | 96.19 | 207,000 |
Jul 09 2024 | 95.50 | -1.27 | -1.31% | 96.50 | 96.69 | 95.50 | 284,000 |
Jul 08 2024 | 96.77 | 0.53 | 0.55% | 96.09 | 96.89 | 96.02 | 639,000 |
Jul 05 2024 | 96.24 | 0.80 | 0.84% | 95.77 | 96.24 | 95.77 | 119,000 |
Jul 04 2024 | 95.44 | 0.00 | 0.00% | 95.18 | 95.44 | 95.06 | 578,000 |
Jul 03 2024 | 95.44 | 0.70 | 0.74% | 94.84 | 95.44 | 94.84 | 652,000 |
Jul 02 2024 | 94.74 | 0.59 | 0.63% | 94.98 | 94.98 | 93.89 | 463,000 |
Jul 01 2024 | 94.15 | -0.85 | -0.89% | 95.00 | 95.01 | 94.15 | 624,000 |
Jun 28 2024 | 95.00 | -0.52 | -0.54% | 95.35 | 95.42 | 94.73 | 717,000 |
Jun 27 2024 | 95.52 | -0.48 | -0.50% | 95.66 | 96.03 | 95.40 | 481,000 |
Jun 26 2024 | 96.00 | -0.88 | -0.91% | 96.35 | 96.35 | 95.95 | 774,000 |
Jun 25 2024 | 96.88 | 0.58 | 0.60% | 97.44 | 97.44 | 96.50 | 86,000 |
Jun 24 2024 | 96.30 | 0.22 | 0.23% | 96.50 | 96.61 | 96.20 | 272,000 |
Jun 21 2024 | 96.08 | -0.18 | -0.19% | 96.98 | 97.25 | 96.08 | 624,000 |
Jun 20 2024 | 96.26 | -0.33 | -0.34% | 96.40 | 96.67 | 96.21 | 589,000 |
Jun 19 2024 | 96.59 | -0.47 | -0.48% | 96.80 | 96.98 | 96.40 | 425,000 |
Jun 18 2024 | 97.06 | 0.38 | 0.39% | 96.97 | 97.50 | 96.75 | 105,000 |
Jun 17 2024 | 96.68 | -0.32 | -0.33% | 97.64 | 97.64 | 96.55 | 261,000 |
Jun 14 2024 | 97.00 | 0.96 | 1.00% | 96.45 | 97.33 | 96.45 | 387,000 |
Jun 13 2024 | 96.04 | -0.37 | -0.38% | 96.51 | 96.51 | 96.00 | 140,000 |
Jun 12 2024 | 96.41 | 0.92 | 0.96% | 95.81 | 97.18 | 95.50 | 935,000 |
Jun 11 2024 | 95.49 | -0.31 | -0.32% | 95.70 | 95.70 | 94.35 | 426,000 |
Jun 10 2024 | 95.80 | -1.82 | -1.86% | 96.95 | 96.95 | 95.76 | 375,000 |
Jun 07 2024 | 97.62 | -0.63 | -0.64% | 98.47 | 98.52 | 97.50 | 107,000 |
Jun 06 2024 | 98.25 | -0.77 | -0.78% | 98.79 | 98.79 | 98.03 | 450,000 |
Jun 05 2024 | 99.02 | 0.53 | 0.54% | 98.47 | 99.02 | 98.38 | 526,000 |
Jun 04 2024 | 98.49 | 0.29 | 0.30% | 98.36 | 98.87 | 98.22 | 272,000 |
Jun 03 2024 | 98.20 | 1.42 | 1.47% | 97.00 | 98.20 | 96.95 | 419,000 |
May 31 2024 | 96.78 | 0.22 | 0.23% | 96.56 | 97.08 | 96.20 | 280,000 |
May 30 2024 | 96.56 | -0.10 | -0.10% | 96.84 | 96.86 | 96.40 | 1,215,000 |
May 29 2024 | 96.66 | -1.27 | -1.30% | 97.51 | 97.51 | 96.56 | 996,000 |
May 28 2024 | 97.93 | -0.79 | -0.80% | 98.57 | 98.64 | 97.74 | 262,000 |
May 27 2024 | 98.72 | 0.52 | 0.53% | 98.68 | 98.72 | 97.73 | 750,000 |
May 24 2024 | 98.20 | 0.45 | 0.46% | 98.03 | 98.29 | 97.84 | 292,000 |
May 23 2024 | 97.75 | -0.62 | -0.63% | 98.40 | 98.50 | 97.70 | 838,000 |
May 22 2024 | 98.37 | -0.52 | -0.53% | 98.40 | 98.55 | 98.15 | 719,000 |
May 21 2024 | 98.89 | 0.58 | 0.59% | 98.83 | 98.90 | 98.63 | 58,000 |
May 20 2024 | 98.31 | -0.49 | -0.50% | 98.81 | 98.85 | 98.31 | 255,000 |
May 17 2024 | 98.80 | -0.87 | -0.87% | 99.60 | 99.60 | 98.67 | 696,000 |
May 16 2024 | 99.67 | -0.12 | -0.12% | 99.90 | 100.12 | 99.50 | 138,000 |
May 15 2024 | 99.79 | 1.77 | 1.81% | 98.61 | 99.79 | 98.61 | 384,000 |
May 14 2024 | 98.02 | -0.56 | -0.57% | 98.14 | 98.77 | 98.02 | 1,005,000 |
May 13 2024 | 98.58 | 0.13 | 0.13% | 99.07 | 99.07 | 98.10 | 188,000 |
May 10 2024 | 98.45 | -0.23 | -0.23% | 99.35 | 99.35 | 98.45 | 782,000 |
May 09 2024 | 98.68 | -0.87 | -0.87% | 99.09 | 99.09 | 98.57 | 607,000 |
May 08 2024 | 99.55 | -0.52 | -0.52% | 99.91 | 99.91 | 99.35 | 186,000 |
May 07 2024 | 100.07 | 0.70 | 0.70% | 99.81 | 100.07 | 99.54 | 120,000 |
May 06 2024 | 99.37 | 0.58 | 0.59% | 99.40 | 99.79 | 99.37 | 317,000 |
May 03 2024 | 98.79 | 0.49 | 0.50% | 98.75 | 99.30 | 98.67 | 103,000 |
May 02 2024 | 98.30 | 0.40 | 0.41% | 98.41 | 98.67 | 97.95 | 125,000 |
Apr 30 2024 | 97.90 | -0.78 | -0.79% | 98.22 | 98.22 | 97.78 | 1,350,000 |
Apr 29 2024 | 98.68 | 0.98 | 1.00% | 98.00 | 98.76 | 97.90 | 484,000 |
Apr 26 2024 | 97.70 | 0.92 | 0.95% | 97.78 | 97.85 | 97.03 | 1,425,000 |
Apr 25 2024 | 96.78 | -0.56 | -0.58% | 97.67 | 97.76 | 96.78 | 307,000 |
Apr 24 2024 | 97.34 | -1.52 | -1.54% | 98.32 | 98.32 | 97.21 | 799,000 |
Apr 23 2024 | 98.86 | 0.05 | 0.05% | 98.81 | 98.92 | 98.39 | 192,000 |