We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 95.68 | 0.3 | 0.31 | 95.41 | 95.68 | 95.36 | 112000 |
| 1721663700 | 95.38 | -0.04 | -0.04 | 96 | 96 | 95.38 | 133000 |
| 1721404500 | 95.42 | -0.59 | -0.61 | 95.88 | 95.94 | 95.41 | 176000 |
| 1721318100 | 96.01 | 0.13 | 0.14 | 96.05 | 96.07 | 95.74 | 318000 |
| 1721231700 | 95.88 | 0.2 | 0.21 | 95.4 | 95.94 | 95.4 | 120000 |
| 1721145300 | 95.68 | 0.36 | 0.38 | 95.65 | 95.74 | 95.56 | 208000 |
| 1721058900 | 95.32 | 0.09 | 0.09 | 95.37 | 95.39 | 95.25 | 204000 |
| 1720799700 | 95.23 | -0.23 | -0.24 | 95.21 | 95.23 | 95.03 | 72000 |
| 1720713300 | 95.46 | 0.62 | 0.65 | 95.47 | 95.47 | 95.31 | 32000 |
| 1720626900 | 94.84 | 0.34 | 0.36 | 94.72 | 94.96 | 94.72 | 130000 |
| 1720540500 | 94.5 | -0.44 | -0.46 | 94.78 | 94.78 | 94.5 | 13000 |
| 1720454100 | 94.94 | 0.36 | 0.38 | 94.54 | 94.94 | 94.54 | 59000 |
| 1720194900 | 94.58 | -0.07 | -0.07 | 94.61 | 94.61 | 94.58 | 35000 |
| 1720108500 | 94.65 | -0.11 | -0.12 | 94.61 | 94.65 | 94.42 | 9000 |
| 1720022100 | 94.76 | 0.46 | 0.49 | 94.38 | 94.76 | 94.38 | 34000 |
| 1719935700 | 94.3 | 0.1 | 0.11 | 94.2 | 94.3 | 94.16 | 21000 |
| 1719849300 | 94.2 | -0.45 | -0.48 | 94.31 | 94.47 | 94.2 | 95000 |
| 1719590100 | 94.65 | -0.32 | -0.34 | 94.81 | 94.81 | 94.65 | 31000 |
| 1719503700 | 94.97 | -0.03 | -0.03 | 94.85 | 94.97 | 94.85 | 12000 |
| 1719417300 | 95 | -0.27 | -0.28 | 95.01 | 95.01 | 95 | 120000 |
| 1719330900 | 95.27 | 0.36 | 0.38 | 95.29 | 95.29 | 95.1 | 54000 |
| 1719244500 | 94.91 | 0.02 | 0.02 | 95 | 95.11 | 94.63 | 143000 |
| 1718985300 | 94.89 | 0.08 | 0.08 | 95.3 | 95.3 | 94.89 | 39000 |
| 1718898900 | 94.81 | 0.02 | 0.02 | 94.81 | 94.81 | 94.81 | 5000 |
| 1718812500 | 94.79 | 0.14 | 0.15 | 95 | 95 | 94.73 | 112000 |
| 1718726100 | 94.65 | -0.01 | -0.01 | 94.75 | 95 | 94.65 | 47000 |
| 1718639700 | 94.66 | -0.7 | -0.73 | 95.14 | 95.14 | 94.66 | 140000 |
| 1718380500 | 95.36 | 0.75 | 0.79 | 95.15 | 95.36 | 95.15 | 8000 |
| 1718294100 | 94.61 | 0.14 | 0.15 | 94.46 | 94.61 | 94.16 | 139000 |
| 1718207700 | 94.47 | 1.03 | 1.10 | 93.85 | 94.76 | 93.85 | 140000 |
| 1718121300 | 93.44 | -0.07 | -0.07 | 93.4 | 93.44 | 93 | 150000 |
| 1718034900 | 93.51 | -0.55 | -0.58 | 93.62 | 93.76 | 93.45 | 127000 |
| 1717775700 | 94.06 | -0.57 | -0.60 | 94.5 | 94.83 | 94.05 | 107000 |
| 1717689300 | 94.63 | -0.64 | -0.67 | 94.87 | 94.87 | 94.44 | 144000 |
| 1717602900 | 95.27 | 0.36 | 0.38 | 94.89 | 95.27 | 94.71 | 132000 |
| 1717516500 | 94.91 | 0.72 | 0.76 | 94.65 | 95.08 | 94.58 | 209000 |
| 1717430100 | 94.19 | 0.16 | 0.17 | 94.03 | 94.25 | 93.84 | 129000 |
| 1717170900 | 94.03 | 0.27 | 0.29 | 93.93 | 94.05 | 93.39 | 141000 |
| 1717084500 | 93.76 | 0.12 | 0.13 | 93.77 | 93.91 | 93.66 | 153000 |
| 1716998100 | 93.64 | -0.81 | -0.86 | 94.26 | 94.31 | 93.64 | 203000 |
| 1716911700 | 94.45 | -0.48 | -0.51 | 94.87 | 94.87 | 94.45 | 198000 |
| 1716825300 | 94.93 | 0.63 | 0.67 | 94.48 | 94.95 | 94.45 | 184000 |
| 1716566100 | 94.3 | -0.06 | -0.06 | 94.57 | 94.57 | 94.28 | 117000 |
| 1716479700 | 94.36 | -0.54 | -0.57 | 95.14 | 95.15 | 94.31 | 240000 |
| 1716393300 | 94.9 | -0.25 | -0.26 | 94.88 | 94.91 | 94.73 | 133000 |
| 1716306900 | 95.15 | 0.16 | 0.17 | 95.16 | 95.17 | 94.93 | 267000 |
| 1716220500 | 94.99 | -0.11 | -0.12 | 95.1 | 95.11 | 94.97 | 128000 |
| 1715961300 | 95.1 | -0.69 | -0.72 | 95.38 | 95.38 | 95.09 | 180000 |
| 1715874900 | 95.79 | -0.08 | -0.08 | 95.79 | 95.79 | 95.79 | 30000 |
| 1715788500 | 95.87 | 1 | 1.05 | 94.96 | 95.87 | 94.96 | 89000 |
| 1715702100 | 94.87 | -0.29 | -0.30 | 95.07 | 95.08 | 94.8 | 138000 |
| 1715615700 | 95.16 | 0.16 | 0.17 | 94.91 | 95.16 | 94.91 | 35000 |
| 1715356500 | 95 | -0.25 | -0.26 | 95.31 | 95.31 | 95 | 66000 |
| 1715270100 | 95.25 | -0.24 | -0.25 | 95.1 | 95.46 | 95.1 | 137000 |
| 1715183700 | 95.49 | -0.31 | -0.32 | 95.75 | 95.75 | 95.49 | 122000 |
| 1715097300 | 95.8 | 0.43 | 0.45 | 95.66 | 95.8 | 95.63 | 92000 |
| 1715010900 | 95.37 | 0.17 | 0.18 | 95.66 | 95.77 | 95.11 | 266000 |
| 1714751700 | 95.2 | 0.41 | 0.43 | 95.46 | 95.64 | 94.87 | 96000 |
| 1714665300 | 94.79 | 0.16 | 0.17 | 95.42 | 95.42 | 94.72 | 262000 |
| 1714492500 | 94.63 | -0.57 | -0.60 | 94.96 | 95 | 94.59 | 307000 |
| 1714406100 | 95.2 | 0.6 | 0.63 | 94.8 | 95.2 | 94.8 | 187000 |
| 1714146900 | 94.6 | 0.35 | 0.37 | 94.36 | 94.66 | 94.33 | 142000 |
| 1714060500 | 94.25 | 0 | 0.00 | 94.49 | 94.49 | 94.25 | 22000 |
| 1713974100 | 94.25 | -0.66 | -0.70 | 94.9 | 95.01 | 94.25 | 129000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
