752627 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 95.55 | -0.35 | -0.36% | 95.75 | 95.75 | 95.55 | 24,000 |
Jul 25 2024 | 95.90 | 0.17 | 0.18% | 95.87 | 95.97 | 95.87 | 29,000 |
Jul 24 2024 | 95.73 | 0.05 | 0.05% | 96.11 | 96.11 | 95.66 | 28,000 |
Jul 23 2024 | 95.68 | 0.30 | 0.31% | 95.41 | 95.68 | 95.36 | 112,000 |
Jul 22 2024 | 95.38 | -0.04 | -0.04% | 96.00 | 96.00 | 95.38 | 133,000 |
Jul 19 2024 | 95.42 | -0.59 | -0.61% | 95.88 | 95.94 | 95.41 | 176,000 |
Jul 18 2024 | 96.01 | 0.13 | 0.14% | 96.05 | 96.07 | 95.74 | 318,000 |
Jul 17 2024 | 95.88 | 0.20 | 0.21% | 95.40 | 95.94 | 95.40 | 120,000 |
Jul 16 2024 | 95.68 | 0.36 | 0.38% | 95.65 | 95.74 | 95.56 | 208,000 |
Jul 15 2024 | 95.32 | 0.09 | 0.09% | 95.37 | 95.39 | 95.25 | 204,000 |
Jul 12 2024 | 95.23 | -0.23 | -0.24% | 95.21 | 95.23 | 95.03 | 72,000 |
Jul 11 2024 | 95.46 | 0.62 | 0.65% | 95.47 | 95.47 | 95.31 | 32,000 |
Jul 10 2024 | 94.84 | 0.34 | 0.36% | 94.72 | 94.96 | 94.72 | 130,000 |
Jul 09 2024 | 94.50 | -0.44 | -0.46% | 94.78 | 94.78 | 94.50 | 13,000 |
Jul 08 2024 | 94.94 | 0.36 | 0.38% | 94.54 | 94.94 | 94.54 | 59,000 |
Jul 05 2024 | 94.58 | -0.07 | -0.07% | 94.61 | 94.61 | 94.58 | 35,000 |
Jul 04 2024 | 94.65 | -0.11 | -0.12% | 94.61 | 94.65 | 94.42 | 9,000 |
Jul 03 2024 | 94.76 | 0.46 | 0.49% | 94.38 | 94.76 | 94.38 | 34,000 |
Jul 02 2024 | 94.30 | 0.10 | 0.11% | 94.20 | 94.30 | 94.16 | 21,000 |
Jul 01 2024 | 94.20 | -0.45 | -0.48% | 94.31 | 94.47 | 94.20 | 95,000 |
Jun 28 2024 | 94.65 | -0.32 | -0.34% | 94.81 | 94.81 | 94.65 | 31,000 |
Jun 27 2024 | 94.97 | -0.03 | -0.03% | 94.85 | 94.97 | 94.85 | 12,000 |
Jun 26 2024 | 95.00 | -0.27 | -0.28% | 95.01 | 95.01 | 95.00 | 120,000 |
Jun 25 2024 | 95.27 | 0.36 | 0.38% | 95.29 | 95.29 | 95.10 | 54,000 |
Jun 24 2024 | 94.91 | 0.02 | 0.02% | 95.00 | 95.11 | 94.63 | 143,000 |
Jun 21 2024 | 94.89 | 0.08 | 0.08% | 95.30 | 95.30 | 94.89 | 39,000 |
Jun 20 2024 | 94.81 | 0.02 | 0.02% | 94.81 | 94.81 | 94.81 | 5,000 |
Jun 19 2024 | 94.79 | 0.14 | 0.15% | 95.00 | 95.00 | 94.73 | 112,000 |
Jun 18 2024 | 94.65 | -0.01 | -0.01% | 94.75 | 95.00 | 94.65 | 47,000 |
Jun 17 2024 | 94.66 | -0.70 | -0.73% | 95.14 | 95.14 | 94.66 | 140,000 |
Jun 14 2024 | 95.36 | 0.75 | 0.79% | 95.15 | 95.36 | 95.15 | 8,000 |
Jun 13 2024 | 94.61 | 0.14 | 0.15% | 94.46 | 94.61 | 94.16 | 139,000 |
Jun 12 2024 | 94.47 | 1.03 | 1.10% | 93.85 | 94.76 | 93.85 | 140,000 |
Jun 11 2024 | 93.44 | -0.07 | -0.07% | 93.40 | 93.44 | 93.00 | 150,000 |
Jun 10 2024 | 93.51 | -0.55 | -0.58% | 93.54 | 93.54 | 93.45 | 127,000 |
Jun 07 2024 | 94.06 | -0.57 | -0.60% | 94.50 | 94.83 | 94.05 | 107,000 |
Jun 06 2024 | 94.63 | -0.64 | -0.67% | 94.87 | 94.87 | 94.44 | 144,000 |
Jun 05 2024 | 95.27 | 0.36 | 0.38% | 94.89 | 95.27 | 94.71 | 132,000 |
Jun 04 2024 | 94.91 | 0.72 | 0.76% | 94.65 | 95.08 | 94.58 | 209,000 |
Jun 03 2024 | 94.19 | 0.16 | 0.17% | 94.03 | 94.25 | 93.84 | 129,000 |
May 31 2024 | 94.03 | 0.27 | 0.29% | 93.93 | 94.05 | 93.39 | 141,000 |
May 30 2024 | 93.76 | 0.12 | 0.13% | 93.77 | 93.91 | 93.66 | 153,000 |
May 29 2024 | 93.64 | -0.81 | -0.86% | 94.26 | 94.31 | 93.64 | 203,000 |
May 28 2024 | 94.45 | -0.48 | -0.51% | 94.87 | 94.87 | 94.45 | 198,000 |
May 27 2024 | 94.93 | 0.63 | 0.67% | 94.48 | 94.95 | 94.45 | 184,000 |
May 24 2024 | 94.30 | -0.06 | -0.06% | 94.57 | 94.57 | 94.28 | 117,000 |
May 23 2024 | 94.36 | -0.54 | -0.57% | 95.14 | 95.15 | 94.31 | 240,000 |
May 22 2024 | 94.90 | -0.25 | -0.26% | 94.88 | 94.91 | 94.73 | 133,000 |
May 21 2024 | 95.15 | 0.16 | 0.17% | 95.16 | 95.17 | 94.93 | 267,000 |
May 20 2024 | 94.99 | -0.11 | -0.12% | 95.10 | 95.11 | 94.97 | 128,000 |
May 17 2024 | 95.10 | -0.69 | -0.72% | 95.38 | 95.38 | 95.09 | 180,000 |
May 16 2024 | 95.79 | -0.08 | -0.08% | 95.79 | 95.79 | 95.79 | 30,000 |
May 15 2024 | 95.87 | 1.00 | 1.05% | 94.96 | 95.87 | 94.96 | 89,000 |
May 14 2024 | 94.87 | -0.29 | -0.30% | 95.07 | 95.08 | 94.80 | 138,000 |
May 13 2024 | 95.16 | 0.16 | 0.17% | 94.91 | 95.16 | 94.91 | 35,000 |
May 10 2024 | 95.00 | -0.25 | -0.26% | 95.31 | 95.31 | 95.00 | 66,000 |
May 09 2024 | 95.25 | -0.24 | -0.25% | 95.10 | 95.46 | 95.10 | 137,000 |
May 08 2024 | 95.49 | -0.31 | -0.32% | 95.75 | 95.75 | 95.49 | 122,000 |
May 07 2024 | 95.80 | 0.43 | 0.45% | 95.66 | 95.80 | 95.63 | 92,000 |
May 06 2024 | 95.37 | 0.17 | 0.18% | 95.66 | 95.77 | 95.11 | 266,000 |
May 03 2024 | 95.20 | 0.41 | 0.43% | 95.46 | 95.64 | 94.87 | 96,000 |
May 02 2024 | 94.79 | 0.16 | 0.17% | 95.42 | 95.42 | 94.72 | 262,000 |
Apr 30 2024 | 94.63 | -0.57 | -0.60% | 94.96 | 95.00 | 94.59 | 307,000 |