752627 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 97.08 | 0.07 | 0.07% | 97.05 | 97.08 | 96.95 | 41,000 |
Feb 13 2025 | 97.01 | 0.56 | 0.58% | 96.78 | 97.02 | 96.78 | 56,000 |
Feb 12 2025 | 96.45 | -0.47 | -0.48% | 96.13 | 96.94 | 96.13 | 79,000 |
Feb 11 2025 | 96.92 | -0.49 | -0.50% | 97.35 | 97.35 | 96.92 | 99,000 |
Feb 10 2025 | 97.41 | 0.07 | 0.07% | 97.42 | 97.62 | 97.38 | 54,000 |
Feb 07 2025 | 97.34 | -0.13 | -0.13% | 97.44 | 97.54 | 97.34 | 149,000 |
Feb 06 2025 | 97.47 | -0.15 | -0.15% | 97.38 | 97.51 | 97.38 | 64,000 |
Feb 05 2025 | 97.62 | 0.37 | 0.38% | 97.30 | 97.74 | 97.30 | 140,000 |
Feb 04 2025 | 97.25 | 0.13 | 0.13% | 97.10 | 97.25 | 97.00 | 592,000 |
Feb 03 2025 | 97.12 | 0.29 | 0.30% | 96.85 | 97.38 | 96.85 | 410,000 |
Jan 31 2025 | 96.83 | 0.65 | 0.68% | 96.25 | 96.83 | 96.25 | 324,000 |
Jan 30 2025 | 96.18 | 0.19 | 0.20% | 96.18 | 96.18 | 96.18 | 50,000 |
Jan 29 2025 | 95.99 | 0.11 | 0.11% | 96.03 | 96.03 | 95.99 | 104,000 |
Jan 28 2025 | 95.88 | -0.02 | -0.02% | 95.94 | 95.97 | 95.88 | 56,000 |
Jan 27 2025 | 95.90 | 0.06 | 0.06% | 96.19 | 96.26 | 95.90 | 112,000 |
Jan 24 2025 | 95.84 | -0.18 | -0.19% | 96.00 | 96.00 | 95.61 | 103,000 |
Jan 23 2025 | 96.02 | -0.40 | -0.41% | 96.03 | 96.03 | 95.92 | 57,000 |
Jan 22 2025 | 96.42 | 0.33 | 0.34% | 96.50 | 96.54 | 96.26 | 371,000 |
Jan 21 2025 | 96.09 | 0.13 | 0.14% | 96.09 | 96.22 | 96.04 | 81,000 |
Jan 20 2025 | 95.96 | -0.11 | -0.11% | 96.13 | 96.13 | 95.90 | 219,000 |
Jan 17 2025 | 96.07 | 0.30 | 0.31% | 96.13 | 96.23 | 96.00 | 122,000 |
Jan 16 2025 | 95.77 | 0.03 | 0.03% | 95.60 | 96.12 | 95.60 | 54,000 |
Jan 15 2025 | 95.74 | 0.84 | 0.89% | 94.88 | 95.74 | 94.88 | 169,000 |
Jan 14 2025 | 94.90 | -0.20 | -0.21% | 95.23 | 95.23 | 94.90 | 136,000 |
Jan 13 2025 | 95.10 | -0.34 | -0.36% | 94.98 | 95.18 | 94.90 | 206,000 |
Jan 10 2025 | 95.44 | -0.26 | -0.27% | 95.49 | 95.50 | 95.30 | 140,000 |
Jan 09 2025 | 95.70 | -0.30 | -0.31% | 95.61 | 95.74 | 95.57 | 175,000 |
Jan 08 2025 | 96.00 | -0.24 | -0.25% | 96.22 | 96.22 | 95.80 | 344,000 |
Jan 07 2025 | 96.24 | -0.25 | -0.26% | 96.50 | 96.50 | 96.17 | 106,000 |
Jan 06 2025 | 96.49 | -0.05 | -0.05% | 96.64 | 96.64 | 96.25 | 279,000 |
Jan 03 2025 | 96.54 | -0.53 | -0.55% | 96.95 | 97.03 | 96.54 | 319,000 |
Jan 02 2025 | 97.07 | -0.20 | -0.21% | 97.41 | 97.41 | 96.92 | 405,000 |
Dec 30 2024 | 97.27 | 0.39 | 0.40% | 97.09 | 97.27 | 96.75 | 241,000 |
Dec 27 2024 | 96.88 | -0.62 | -0.64% | 98.55 | 98.55 | 96.69 | 296,000 |
Dec 23 2024 | 97.50 | -0.44 | -0.45% | 97.69 | 97.84 | 97.48 | 264,000 |
Dec 20 2024 | 97.94 | 0.30 | 0.31% | 97.57 | 97.94 | 97.57 | 260,000 |
Dec 19 2024 | 97.64 | -0.39 | -0.40% | 98.00 | 98.00 | 97.55 | 417,000 |
Dec 18 2024 | 98.03 | -0.27 | -0.27% | 98.23 | 98.23 | 98.03 | 339,000 |
Dec 17 2024 | 98.30 | 0.12 | 0.12% | 98.08 | 98.32 | 98.08 | 323,000 |
Dec 16 2024 | 98.18 | -0.09 | -0.09% | 98.24 | 98.40 | 98.18 | 412,000 |
Dec 13 2024 | 98.27 | -0.54 | -0.55% | 98.75 | 98.75 | 98.27 | 1,168,000 |
Dec 12 2024 | 98.81 | -0.46 | -0.46% | 99.00 | 99.28 | 98.80 | 526,000 |
Dec 11 2024 | 99.27 | -0.08 | -0.08% | 99.43 | 99.47 | 99.25 | 164,000 |
Dec 10 2024 | 99.35 | -0.09 | -0.09% | 99.27 | 99.56 | 99.15 | 238,000 |
Dec 09 2024 | 99.44 | 0.03 | 0.03% | 99.53 | 99.57 | 99.26 | 677,000 |
Dec 06 2024 | 99.41 | 0.06 | 0.06% | 99.39 | 99.57 | 99.35 | 323,000 |
Dec 05 2024 | 99.35 | -0.04 | -0.04% | 99.50 | 99.55 | 99.19 | 312,000 |
Dec 04 2024 | 99.39 | 0.11 | 0.11% | 99.50 | 99.50 | 98.97 | 204,000 |
Dec 03 2024 | 99.28 | 0.04 | 0.04% | 99.43 | 99.50 | 99.23 | 434,000 |
Dec 02 2024 | 99.24 | 0.24 | 0.24% | 99.33 | 99.59 | 99.20 | 892,000 |
Nov 29 2024 | 99.00 | 0.31 | 0.31% | 98.88 | 99.21 | 98.80 | 384,000 |
Nov 28 2024 | 98.69 | 0.41 | 0.42% | 98.32 | 98.72 | 98.26 | 322,000 |
Nov 27 2024 | 98.28 | 0.32 | 0.33% | 98.11 | 98.40 | 98.11 | 153,000 |
Nov 26 2024 | 97.96 | 0.13 | 0.13% | 97.98 | 98.10 | 97.78 | 476,000 |
Nov 25 2024 | 97.83 | 0.29 | 0.30% | 97.73 | 98.07 | 97.67 | 406,000 |
Nov 22 2024 | 97.54 | 0.27 | 0.28% | 97.26 | 97.85 | 97.07 | 258,000 |
Nov 21 2024 | 97.27 | 0.17 | 0.18% | 97.12 | 97.27 | 96.85 | 106,000 |
Nov 20 2024 | 97.10 | -0.03 | -0.03% | 96.99 | 97.10 | 96.70 | 76,000 |
Nov 19 2024 | 97.13 | 0.26 | 0.27% | 97.15 | 97.41 | 96.91 | 275,000 |