Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 105.05 | 0.32 | 0.31 | 104.82 | 105.05 | 104.82 | 25000 |
| 1732812900 | 104.73 | 0.89 | 0.86 | 104.2 | 104.73 | 104.2 | 140000 |
| 1732726500 | 103.84 | 0.25 | 0.24 | 103.8 | 104.23 | 103.8 | 144000 |
| 1732640100 | 103.59 | 0.19 | 0.18 | 103.31 | 103.59 | 103.31 | 14000 |
| 1732553700 | 103.4 | 0.97 | 0.95 | 102.98 | 103.42 | 102.47 | 115000 |
| 1732294500 | 102.43 | 0.25 | 0.24 | 102.35 | 103.15 | 102.35 | 45000 |
| 1732208100 | 102.18 | 0.21 | 0.21 | 101.91 | 102.18 | 101.91 | 39000 |
| 1732121700 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1732035300 | 101.97 | 0.55 | 0.54 | 102.37 | 102.86 | 101.97 | 210000 |
| 1731948900 | 101.42 | 0.02 | 0.02 | 101.99 | 101.99 | 101.25 | 83000 |
| 1731689700 | 101.4 | -0.02 | -0.02 | 101.4 | 101.4 | 101.4 | 5000 |
| 1731603300 | 101.42 | -0.17 | -0.17 | 101.2 | 101.56 | 101.2 | 21000 |
| 1731516900 | 101.59 | 0.07 | 0.07 | 101.59 | 101.59 | 101.59 | 4000 |
| 1731430500 | 101.52 | -0.45 | -0.44 | 101.47 | 102.11 | 101.47 | 48000 |
| 1731344100 | 101.97 | 1.15 | 1.14 | 101.65 | 101.97 | 101.64 | 332000 |
| 1731084900 | 100.82 | 0.92 | 0.92 | 100.86 | 100.86 | 100.6 | 102000 |
| 1730998500 | 99.9 | -0.79 | -0.78 | 100 | 100.2 | 98.9 | 313000 |
| 1730912100 | 100.69 | -0.09 | -0.09 | 100.62 | 100.76 | 100 | 359000 |
| 1730825700 | 100.78 | 0.03 | 0.03 | 100.52 | 100.78 | 100.42 | 69000 |
| 1730739300 | 100.75 | 0.17 | 0.17 | 100.12 | 100.75 | 100.12 | 18000 |
| 1730480100 | 100.58 | -0.31 | -0.31 | 100.54 | 100.58 | 100.54 | 8000 |
| 1730393700 | 100.89 | 0.48 | 0.48 | 100.17 | 100.89 | 99.99 | 261000 |
| 1730307300 | 100.41 | -0.39 | -0.39 | 101.4 | 101.4 | 100.41 | 228000 |
| 1730220900 | 100.8 | -0.67 | -0.66 | 101 | 101.4 | 100.71 | 370000 |
| 1730134500 | 101.47 | 0 | 0.00 | 100.48 | 101.73 | 100.48 | 146000 |
| 1729871700 | 101.47 | -0.2 | -0.20 | 100.94 | 101.54 | 100.92 | 143000 |
| 1729785300 | 101.67 | 1.04 | 1.03 | 101.34 | 101.67 | 101.15 | 75000 |
| 1729698900 | 100.63 | -0.32 | -0.32 | 100.72 | 100.72 | 100.63 | 55000 |
| 1729612500 | 100.95 | -0.32 | -0.32 | 100.74 | 100.95 | 100.38 | 34000 |
| 1729526100 | 101.27 | -0.88 | -0.86 | 101.9 | 101.9 | 101.04 | 197000 |
| 1729266900 | 102.15 | 0.34 | 0.33 | 101.74 | 102.15 | 101.74 | 20000 |
| 1729180500 | 101.81 | -0.86 | -0.84 | 102.28 | 102.28 | 101.81 | 48000 |
| 1729094100 | 102.67 | 0.97 | 0.95 | 102.01 | 102.67 | 102.01 | 128000 |
| 1729007700 | 101.7 | 0.5 | 0.49 | 101.96 | 101.96 | 101.7 | 44000 |
| 1728921300 | 101.2 | 0.04 | 0.04 | 101.19 | 101.46 | 101.18 | 173000 |
| 1728662100 | 101.16 | -0.35 | -0.34 | 101.25 | 101.68 | 100.86 | 191000 |
| 1728575700 | 101.51 | -0.09 | -0.09 | 101.21 | 101.51 | 100.82 | 267000 |
| 1728489300 | 101.6 | 0.38 | 0.38 | 101.77 | 101.77 | 101.6 | 57000 |
| 1728402900 | 101.22 | -0.23 | -0.23 | 101.02 | 101.22 | 100.99 | 117000 |
| 1728316500 | 101.45 | -0.51 | -0.50 | 101.63 | 101.81 | 101.35 | 166000 |
| 1728057300 | 101.96 | -0.46 | -0.45 | 101.9 | 102.12 | 101.55 | 341000 |
| 1727970900 | 102.42 | -1.6 | -1.54 | 101.67 | 102.42 | 101.67 | 27000 |
| 1727884500 | 104.02 | 0 | 0.00 | 104.02 | 104.02 | 104.02 | 0 |
| 1727798100 | 104.02 | 1.62 | 1.58 | 102.5 | 104.02 | 102.5 | 172000 |
| 1727711700 | 102.4 | 0.04 | 0.04 | 102.17 | 102.4 | 101.88 | 165000 |
| 1727452500 | 102.36 | 0.36 | 0.35 | 102.02 | 102.36 | 102.02 | 36000 |
| 1727366100 | 102 | 0.78 | 0.77 | 101.92 | 102 | 101.41 | 121000 |
| 1727279700 | 101.22 | -0.33 | -0.32 | 101.9 | 101.99 | 101.22 | 458000 |
| 1727193300 | 101.55 | -0.01 | -0.01 | 101.54 | 101.55 | 101.32 | 57000 |
| 1727106900 | 101.56 | 0.12 | 0.12 | 101.68 | 101.68 | 101.43 | 111000 |
| 1726847700 | 101.44 | 0.04 | 0.04 | 101.5 | 101.65 | 101.44 | 90000 |
| 1726761300 | 101.4 | -0.6 | -0.59 | 101.53 | 101.55 | 101.34 | 145000 |
| 1726674900 | 102 | -0.73 | -0.71 | 102.6 | 102.6 | 101.9 | 90000 |
| 1726588500 | 102.73 | -0.2 | -0.19 | 102.86 | 102.98 | 102.73 | 35000 |
| 1726502100 | 102.93 | 0.43 | 0.42 | 102.56 | 102.93 | 102.11 | 393000 |
| 1726242900 | 102.5 | -0.03 | -0.03 | 102.4 | 102.5 | 102.3 | 38000 |
| 1726156500 | 102.53 | -0.47 | -0.46 | 102.75 | 103.33 | 102.48 | 104000 |
| 1726070100 | 103 | 0.25 | 0.24 | 102.86 | 103.13 | 102.53 | 203000 |
| 1725983700 | 102.75 | 0.17 | 0.17 | 102.45 | 102.75 | 102.45 | 176000 |
| 1725897300 | 102.58 | 0.46 | 0.45 | 101.34 | 102.58 | 101.34 | 504000 |
| 1725638100 | 102.12 | 0.03 | 0.03 | 102.5 | 102.7 | 101.78 | 77000 |
| 1725551700 | 102.09 | 0.39 | 0.38 | 101.98 | 102.09 | 101.85 | 115000 |
| 1725465300 | 101.7 | 0.24 | 0.24 | 101.6 | 101.74 | 101.6 | 35000 |
| 1725378900 | 101.46 | 1.46 | 1.46 | 100.63 | 101.46 | 100.39 | 28000 |
| 1725292500 | 100 | -0.81 | -0.80 | 100.4 | 100.4 | 99.93 | 404000 |
| 1725033300 | 100.81 | -0.2 | -0.20 | 101.27 | 101.27 | 100.81 | 63000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
