ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Belgium Tf 5,50% Mz28 Eur

Belgium Tf 5,50% Mz28 Eur (752693)

109.39
0.00
(0.00%)
Closed February 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740156900109.3900.00109.39109.39109.390
1740070500109.3900.00109.39109.39109.390
1739984100109.3900.00109.39109.39109.390
1739897700109.3900.00109.39109.39109.390
1739811300109.390.050.05109.39109.39109.392000
1739552100109.3400.00109.34109.34109.340
1739465700109.3400.00109.34109.34109.340
1739379300109.34-0.2-0.18109.27109.34109.274000
1739292900109.5400.00109.54109.54109.540
1739206500109.5400.00109.54109.54109.540
1738947300109.5400.00109.54109.54109.540
1738860900109.54-0.1-0.09109.54109.54109.5410000
1738774500109.6400.00109.64109.64109.640
1738688100109.640.180.16109.64109.64109.647000
1738601700109.4600.00109.46109.46109.460
1738342500109.460.50.46109.46109.46109.4630000
1738256100108.96-0.13-0.12108.96108.96108.9620000
1738169700109.0900.00109.09109.09109.090
1738083300109.09-0.03-0.03109.09109.09109.095000
1737996900109.1200.00109.12109.12109.120
1737737700109.120.130.12109.12109.12109.124000
1737651300108.9900.00108.99108.99108.990
1737564900108.9900.00108.99108.99108.990
1737478500108.9900.00108.99108.99108.990
1737392100108.9900.00108.99108.99108.990
1737132900108.9900.00108.99108.99108.990
1737046500108.9900.00108.99108.99108.990
1736960100108.9900.00108.99108.99108.990
1736873700108.990.090.08108.9108.99108.945000
1736787300108.9-0.39-0.36108.9108.9108.94000
1736528100109.2900.00109.29109.29109.290
1736441700109.29-0.1-0.09109.29109.29109.295000
1736355300109.39-0.05-0.05109.39109.39109.395000
1736268900109.44-0.3-0.27109.44109.44109.4410000
1736182500109.7400.00109.74109.74109.740
1735923300109.7400.00109.74109.74109.740
1735836900109.7400.00109.74109.74109.740
1735577700109.74-0.28-0.25109.74109.74109.741000
1735318500110.0200.00110.02110.02110.020
1734972900110.0200.00110.02110.02110.020
1734713700110.0200.00110.02110.02110.020
1734627300110.02-0.17-0.15110.02110.02110.0228000
1734540900110.1900.00110.19110.19110.190
1734454500110.1900.00110.19110.19110.190
1734368100110.19-0.36-0.33110.23110.23110.1937000
1734108900110.5500.00110.55110.55110.550
1734022500110.55-0.07-0.06110.55110.55110.5525000
1733936100110.620.10.09110.62110.62110.628000
1733849700110.5200.00110.52110.52110.520
1733763300110.5200.00110.52110.52110.520
1733504100110.52-0.12-0.11110.52110.52110.52200000
1733417700110.6400.00110.64110.64110.640
1733331300110.6400.00110.64110.64110.640
1733244900110.640.630.57110.88110.88110.6413000
1733158500110.0100.00110.01110.01110.010
1732899300110.0100.00110.01110.01110.010
1732812900110.0100.00110.01110.01110.010
1732726500110.0100.00110.01110.01110.010
1732640100110.0100.00110.01110.01110.010
1732553700110.010.370.34110.01110.01110.011000

Your Recent History

Delayed Upgrade Clock