Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 108.05 | 0 | 0.00 | 108.05 | 108.05 | 108.05 | 0 |
| 1741107300 | 108.05 | 0.05 | 0.05 | 108.34 | 108.34 | 108.05 | 72000 |
| 1741020900 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1740761700 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1740675300 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1740588900 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1740502500 | 108 | 0.41 | 0.38 | 108 | 108 | 108 | 15000 |
| 1740416100 | 107.59 | 0 | 0.00 | 107.59 | 107.59 | 107.59 | 0 |
| 1740156900 | 107.59 | 0 | 0.00 | 107.59 | 107.59 | 107.59 | 0 |
| 1740070500 | 107.59 | 0 | 0.00 | 107.59 | 107.59 | 107.59 | 0 |
| 1739984100 | 107.59 | -0.71 | -0.66 | 107.59 | 107.59 | 107.59 | 8000 |
| 1739897700 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1739811300 | 108.3 | -0.12 | -0.11 | 108.3 | 108.3 | 108.3 | 10000 |
| 1739552100 | 108.42 | -0.06 | -0.06 | 108.42 | 108.42 | 108.42 | 15000 |
| 1739465700 | 108.48 | 0 | 0.00 | 108.48 | 108.48 | 108.48 | 0 |
| 1739379300 | 108.48 | 0 | 0.00 | 108.48 | 108.48 | 108.48 | 0 |
| 1739292900 | 108.48 | 0 | 0.00 | 108.48 | 108.48 | 108.48 | 0 |
| 1739206500 | 108.48 | 0 | 0.00 | 108.48 | 108.48 | 108.48 | 0 |
| 1738947300 | 108.48 | 0 | 0.00 | 108.48 | 108.48 | 108.48 | 0 |
| 1738860900 | 108.48 | 0.1 | 0.09 | 108.48 | 108.48 | 108.48 | 70000 |
| 1738774500 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 0 |
| 1738688100 | 108.38 | -0.15 | -0.14 | 108.38 | 108.38 | 108.38 | 15000 |
| 1738601700 | 108.53 | 0.93 | 0.86 | 108.53 | 108.53 | 108.53 | 95000 |
| 1738342500 | 107.6 | 0.34 | 0.32 | 107.6 | 107.6 | 107.6 | 100000 |
| 1738256100 | 107.26 | 0 | 0.00 | 107.26 | 107.26 | 107.26 | 0 |
| 1738169700 | 107.26 | 0.31 | 0.29 | 107.26 | 107.26 | 107.26 | 15000 |
| 1738083300 | 106.95 | 0 | 0.00 | 106.95 | 106.95 | 106.95 | 0 |
| 1737996900 | 106.95 | 0 | 0.00 | 106.95 | 106.95 | 106.95 | 0 |
| 1737737700 | 106.95 | 0 | 0.00 | 106.95 | 106.95 | 106.95 | 0 |
| 1737651300 | 106.95 | 0 | 0.00 | 106.95 | 106.95 | 106.95 | 0 |
| 1737564900 | 106.95 | 0 | 0.00 | 106.95 | 106.95 | 106.95 | 0 |
| 1737478500 | 106.95 | 0 | 0.00 | 106.95 | 106.95 | 106.95 | 0 |
| 1737392100 | 106.95 | 0 | 0.00 | 106.95 | 106.95 | 106.95 | 0 |
| 1737132900 | 106.95 | 0 | 0.00 | 106.95 | 106.95 | 106.95 | 0 |
| 1737046500 | 106.95 | 0.35 | 0.33 | 106.95 | 106.95 | 106.95 | 5000 |
| 1736960100 | 106.6 | -0.19 | -0.18 | 106.6 | 106.6 | 106.6 | 50000 |
| 1736873700 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1736787300 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1736528100 | 106.79 | -0.63 | -0.59 | 106.66 | 106.79 | 106.66 | 13000 |
| 1736441700 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1736355300 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1736268900 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1736182500 | 107.42 | -1.69 | -1.55 | 107.42 | 107.42 | 107.42 | 4000 |
| 1735923300 | 109.11 | 0 | 0.00 | 109.11 | 109.11 | 109.11 | 0 |
| 1735836900 | 109.11 | 0 | 0.00 | 109.11 | 109.11 | 109.11 | 0 |
| 1735577700 | 109.11 | 0 | 0.00 | 109.11 | 109.11 | 109.11 | 0 |
| 1735318500 | 109.11 | 0 | 0.00 | 109.11 | 109.11 | 109.11 | 0 |
| 1734972900 | 109.11 | 0 | 0.00 | 109.11 | 109.11 | 109.11 | 0 |
| 1734713700 | 109.11 | 0 | 0.00 | 109.11 | 109.11 | 109.11 | 0 |
| 1734627300 | 109.11 | 0 | 0.00 | 109.11 | 109.11 | 109.11 | 0 |
| 1734540900 | 109.11 | 0 | 0.00 | 109.11 | 109.11 | 109.11 | 0 |
| 1734454500 | 109.11 | 0 | 0.00 | 109.11 | 109.11 | 109.11 | 0 |
| 1734368100 | 109.11 | -1.22 | -1.11 | 109.11 | 109.11 | 109.11 | 2000 |
| 1734108900 | 110.33 | 0 | 0.00 | 110.33 | 110.33 | 110.33 | 0 |
| 1734022500 | 110.33 | 0 | 0.00 | 110.33 | 110.33 | 110.33 | 0 |
| 1733936100 | 110.33 | 0 | 0.00 | 110.33 | 110.33 | 110.33 | 0 |
| 1733849700 | 110.33 | 0 | 0.00 | 110.33 | 110.33 | 110.33 | 0 |
| 1733763300 | 110.33 | 0 | 0.00 | 110.33 | 110.33 | 110.33 | 0 |
| 1733504100 | 110.33 | 0 | 0.00 | 110.33 | 110.33 | 110.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
