Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Belgium Tf 4% Mz32 Eur (752694)
Belgium Tf 4% Mz32 Eur (752694) Historical

752694 Belgium Tf 4% Mz32 Eur

109.11

0.00 (0.00%)

Jan 03 2025 - Closed

Delayed by 15 minutes

752694 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	109.11	0.00	0.00%	109.11	109.11	109.11	0
Jan 02 2025	109.11	0.00	0.00%	109.11	109.11	109.11	0
Dec 30 2024	109.11	0.00	0.00%	109.11	109.11	109.11	0
Dec 27 2024	109.11	0.00	0.00%	109.11	109.11	109.11	0
Dec 23 2024	109.11	0.00	0.00%	109.11	109.11	109.11	0
Dec 20 2024	109.11	0.00	0.00%	109.11	109.11	109.11	0
Dec 19 2024	109.11	0.00	0.00%	109.11	109.11	109.11	0
Dec 18 2024	109.11	0.00	0.00%	109.11	109.11	109.11	0
Dec 17 2024	109.11	0.00	0.00%	109.11	109.11	109.11	0
Dec 16 2024	109.11	-1.22	-1.11%	109.11	109.11	109.11	2,000
Dec 13 2024	110.33	0.00	0.00%	110.33	110.33	110.33	0
Dec 12 2024	110.33	0.00	0.00%	110.33	110.33	110.33	0
Dec 11 2024	110.33	0.00	0.00%	110.33	110.33	110.33	0
Dec 10 2024	110.33	0.00	0.00%	110.33	110.33	110.33	0
Dec 09 2024	110.33	0.00	0.00%	110.33	110.33	110.33	0
Dec 06 2024	110.33	0.00	0.00%	110.33	110.33	110.33	0
Dec 05 2024	110.33	0.79	0.72%	110.33	110.33	110.33	4,000
Dec 04 2024	109.54	0.00	0.00%	109.54	109.54	109.54	0
Dec 03 2024	109.54	0.00	0.00%	109.54	109.54	109.54	0
Dec 02 2024	109.54	0.00	0.00%	109.54	109.54	109.54	0
Nov 29 2024	109.54	0.00	0.00%	109.54	109.54	109.54	0
Nov 28 2024	109.54	0.74	0.68%	109.54	109.54	109.54	1,000
Nov 27 2024	108.80	0.00	0.00%	108.80	108.80	108.80	0
Nov 26 2024	108.80	0.00	0.00%	108.80	108.80	108.80	0
Nov 25 2024	108.80	0.65	0.60%	108.80	108.80	108.80	50,000
Nov 22 2024	108.15	0.00	0.00%	108.15	108.15	108.15	0
Nov 21 2024	108.15	0.00	0.00%	108.15	108.15	108.15	0
Nov 20 2024	108.15	0.00	0.00%	108.15	108.15	108.15	0
Nov 19 2024	108.15	0.00	0.00%	108.15	108.15	108.15	0
Nov 18 2024	108.15	0.00	0.00%	108.15	108.15	108.15	0
Nov 15 2024	108.15	0.00	0.00%	108.15	108.15	108.15	0
Nov 14 2024	108.15	0.00	0.00%	108.15	108.15	108.15	0
Nov 13 2024	108.15	0.00	0.00%	108.15	108.15	108.15	0
Nov 12 2024	108.15	0.00	0.00%	108.15	108.15	108.15	0
Nov 11 2024	108.15	0.00	0.00%	108.15	108.15	108.15	0
Nov 08 2024	108.15	0.00	0.00%	108.15	108.15	108.15	0
Nov 07 2024	108.15	0.00	0.00%	108.15	108.15	108.15	0
Nov 06 2024	108.15	0.33	0.31%	108.15	108.15	108.15	50,000
Nov 05 2024	107.82	-1.46	-1.34%	107.82	107.82	107.82	40,000
Nov 04 2024	109.28	0.00	0.00%	109.28	109.28	109.28	0
Nov 01 2024	109.28	0.00	0.00%	109.28	109.28	109.28	0
Oct 31 2024	109.28	0.00	0.00%	109.28	109.28	109.28	0
Oct 30 2024	109.28	0.00	0.00%	109.28	109.28	109.28	0
Oct 29 2024	109.28	0.00	0.00%	109.28	109.28	109.28	0
Oct 28 2024	109.28	0.00	0.00%	109.28	109.28	109.28	0
Oct 25 2024	109.28	0.00	0.00%	109.28	109.28	109.28	0
Oct 24 2024	109.28	0.70	0.64%	109.28	109.28	109.28	1,000
Oct 23 2024	108.58	0.00	0.00%	108.58	108.58	108.58	0
Oct 22 2024	108.58	0.00	0.00%	108.58	108.58	108.58	0
Oct 21 2024	108.58	0.00	0.00%	108.58	108.58	108.58	0
Oct 18 2024	108.58	0.00	0.00%	108.58	108.58	108.58	0
Oct 17 2024	108.58	0.00	0.00%	108.58	108.58	108.58	0
Oct 16 2024	108.58	0.00	0.00%	108.58	108.58	108.58	0
Oct 15 2024	108.58	0.00	0.00%	108.58	108.58	108.58	0
Oct 14 2024	108.58	-0.27	-0.25%	108.79	108.80	108.58	18,000
Oct 11 2024	108.85	0.00	0.00%	108.85	108.85	108.85	0
Oct 10 2024	108.85	0.00	0.00%	108.85	108.85	108.85	0
Oct 09 2024	108.85	-0.17	-0.16%	108.85	108.85	108.85	1,000
Oct 08 2024	109.02	0.00	0.00%	109.02	109.02	109.02	0
Oct 07 2024	109.02	-1.46	-1.32%	109.02	109.02	109.02	3,000

Belgium Tf 4% Mz32 Eur

National HealthCare

Hamilton Canadian Bank E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions