Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Belgium Tf 3,75% Gn45 Eur (752695)
Belgium Tf 3,75% Gn45 Eur (752695) Historical

752695 Belgium Tf 3,75% Gn45 Eur

105.54

0.00 (0.00%)

Jan 03 2025 - Closed

Delayed by 15 minutes

752695 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	105.54	0.00	0.00%	105.54	105.54	105.54	0
Jan 02 2025	105.54	-1.62	-1.51%	105.27	105.54	105.19	61,000
Dec 30 2024	107.16	0.00	0.00%	107.16	107.16	107.16	0
Dec 27 2024	107.16	0.00	0.00%	107.16	107.16	107.16	0
Dec 23 2024	107.16	0.00	0.00%	107.16	107.16	107.16	0
Dec 20 2024	107.16	0.00	0.00%	107.16	107.16	107.16	0
Dec 19 2024	107.16	0.00	0.00%	107.16	107.16	107.16	0
Dec 18 2024	107.16	-0.14	-0.13%	107.16	107.16	107.16	9,000
Dec 17 2024	107.30	0.00	0.00%	107.30	107.30	107.30	0
Dec 16 2024	107.30	-1.96	-1.79%	107.30	107.30	107.30	100,000
Dec 13 2024	109.26	0.00	0.00%	109.26	109.26	109.26	0
Dec 12 2024	109.26	-0.84	-0.76%	109.26	109.26	109.26	1,000
Dec 11 2024	110.10	0.00	0.00%	110.10	110.10	110.10	0
Dec 10 2024	110.10	-0.10	-0.09%	110.10	110.10	110.10	10,000
Dec 09 2024	110.20	0.00	0.00%	110.20	110.20	110.20	0
Dec 06 2024	110.20	0.00	0.00%	110.20	110.20	110.20	0
Dec 05 2024	110.20	0.00	0.00%	110.20	110.20	110.20	0
Dec 04 2024	110.20	0.03	0.03%	110.20	110.20	110.20	1,000
Dec 03 2024	110.17	1.31	1.20%	110.17	110.17	110.17	97,000
Dec 02 2024	108.86	0.00	0.00%	108.86	108.86	108.86	0
Nov 29 2024	108.86	0.00	0.00%	108.86	108.86	108.86	0
Nov 28 2024	108.86	1.11	1.03%	108.18	108.86	108.11	335,000
Nov 27 2024	107.75	0.72	0.67%	107.75	107.75	107.75	16,000
Nov 26 2024	107.03	0.00	0.00%	107.03	107.03	107.03	0
Nov 25 2024	107.03	0.00	0.00%	107.03	107.03	107.03	0
Nov 22 2024	107.03	-0.12	-0.11%	106.44	107.03	106.42	23,000
Nov 21 2024	107.15	0.00	0.00%	107.15	107.15	107.15	0
Nov 20 2024	107.15	0.00	0.00%	107.15	107.15	107.15	0
Nov 19 2024	107.15	1.17	1.10%	107.15	107.15	107.15	50,000
Nov 18 2024	105.98	0.36	0.34%	105.98	105.98	105.98	5,000
Nov 15 2024	105.62	0.00	0.00%	105.62	105.62	105.62	0
Nov 14 2024	105.62	0.00	0.00%	105.62	105.62	105.62	0
Nov 13 2024	105.62	-0.58	-0.55%	105.66	105.66	105.62	125,000
Nov 12 2024	106.20	0.27	0.25%	106.20	106.20	106.20	5,000
Nov 11 2024	105.93	0.73	0.69%	106.40	106.40	105.93	51,000
Nov 08 2024	105.20	0.00	0.00%	105.20	105.20	105.20	0
Nov 07 2024	105.20	0.00	0.00%	105.20	105.20	105.20	0
Nov 06 2024	105.20	0.05	0.05%	105.20	105.20	105.20	50,000
Nov 05 2024	105.15	0.00	0.00%	105.15	105.15	105.15	0
Nov 04 2024	105.15	0.00	0.00%	105.15	105.15	105.15	0
Nov 01 2024	105.15	-0.25	-0.24%	105.15	105.15	105.15	1,000
Oct 31 2024	105.40	0.00	0.00%	105.40	105.40	105.40	0
Oct 30 2024	105.40	-0.55	-0.52%	105.81	105.81	105.40	200,000
Oct 29 2024	105.95	0.00	0.00%	105.95	105.95	105.95	0
Oct 28 2024	105.95	0.00	0.00%	105.95	105.95	105.95	0
Oct 25 2024	105.95	0.00	0.00%	105.95	105.95	105.95	0
Oct 24 2024	105.95	0.05	0.05%	105.95	105.95	105.95	50,000
Oct 23 2024	105.90	0.00	0.00%	105.90	105.90	105.90	0
Oct 22 2024	105.90	-1.37	-1.28%	105.37	105.90	105.37	51,000
Oct 21 2024	107.27	0.00	0.00%	107.27	107.27	107.27	0
Oct 18 2024	107.27	0.75	0.70%	107.27	107.27	107.27	80,000
Oct 17 2024	106.52	0.00	0.00%	106.52	106.52	106.52	0
Oct 16 2024	106.52	0.00	0.00%	106.52	106.52	106.52	0
Oct 15 2024	106.52	0.00	0.00%	106.52	106.52	106.52	0
Oct 14 2024	106.52	0.00	0.00%	106.52	106.52	106.52	0
Oct 11 2024	106.52	0.00	0.00%	106.52	106.52	106.52	0
Oct 10 2024	106.52	0.00	0.00%	106.52	106.52	106.52	0
Oct 09 2024	106.52	0.36	0.34%	106.40	106.52	106.40	51,000
Oct 08 2024	106.16	0.00	0.00%	106.16	106.16	106.16	0
Oct 07 2024	106.16	-1.14	-1.06%	106.16	106.16	106.16	24,000

Belgium Tf 3,75% Gn45 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions