We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 101.82 | 0.28 | 0.28 | 101.73 | 102.06 | 101.68 | 372000 |
| 1730393700 | 101.54 | -0.56 | -0.55 | 101.88 | 102.09 | 101.5 | 211000 |
| 1730307300 | 102.1 | -0.52 | -0.51 | 102.44 | 102.44 | 102.02 | 450000 |
| 1730220900 | 102.62 | -0.28 | -0.27 | 102.64 | 102.64 | 102.62 | 47000 |
| 1730134500 | 102.9 | 0.09 | 0.09 | 102.4 | 102.9 | 102.4 | 258000 |
| 1729871700 | 102.81 | -0.19 | -0.18 | 103.08 | 103.08 | 102.78 | 170000 |
| 1729785300 | 103 | 0.41 | 0.40 | 102.82 | 103.47 | 102.82 | 117000 |
| 1729698900 | 102.59 | -0.27 | -0.26 | 102.6 | 102.8 | 102.54 | 130000 |
| 1729612500 | 102.86 | 0.25 | 0.24 | 102.58 | 102.86 | 102.5 | 325000 |
| 1729526100 | 102.61 | -0.83 | -0.80 | 103.45 | 103.45 | 102.61 | 102000 |
| 1729266900 | 103.44 | 0.29 | 0.28 | 103.2 | 103.45 | 103.09 | 236000 |
| 1729180500 | 103.15 | -0.06 | -0.06 | 103.02 | 103.31 | 102.93 | 463000 |
| 1729094100 | 103.21 | 0.32 | 0.31 | 103.06 | 103.21 | 103.06 | 122000 |
| 1729007700 | 102.89 | 0.54 | 0.53 | 102.7 | 102.98 | 102.7 | 280000 |
| 1728921300 | 102.35 | -0.26 | -0.25 | 102.55 | 102.55 | 102.3 | 493000 |
| 1728662100 | 102.61 | 0.28 | 0.27 | 102.48 | 102.61 | 102.23 | 95000 |
| 1728575700 | 102.33 | -0.26 | -0.25 | 102.41 | 102.41 | 102.22 | 475000 |
| 1728489300 | 102.59 | 0.34 | 0.33 | 102.59 | 102.6 | 102.59 | 70000 |
| 1728402900 | 102.25 | -0.21 | -0.20 | 102.36 | 102.54 | 102.25 | 115000 |
| 1728316500 | 102.46 | -0.32 | -0.31 | 102.64 | 102.64 | 102.31 | 314000 |
| 1728057300 | 102.78 | -0.62 | -0.60 | 103.19 | 103.2 | 102.78 | 221000 |
| 1727970900 | 103.4 | -0.26 | -0.25 | 103.63 | 103.63 | 103.11 | 274000 |
| 1727884500 | 103.66 | -0.51 | -0.49 | 104 | 104 | 103.56 | 548000 |
| 1727798100 | 104.17 | 0.69 | 0.67 | 103.52 | 104.17 | 103.52 | 361000 |
| 1727711700 | 103.48 | -0.05 | -0.05 | 103.26 | 103.48 | 103.26 | 127000 |
| 1727452500 | 103.53 | 0.35 | 0.34 | 103.36 | 103.53 | 103.31 | 373000 |
| 1727366100 | 103.18 | 0.02 | 0.02 | 103.17 | 103.3 | 103.08 | 371000 |
| 1727279700 | 103.16 | 0.06 | 0.06 | 103.17 | 103.2 | 103.12 | 54000 |
| 1727193300 | 103.1 | -0.05 | -0.05 | 103.01 | 103.1 | 102.89 | 152000 |
| 1727106900 | 103.15 | 0.17 | 0.17 | 103.11 | 103.15 | 103.11 | 25000 |
| 1726847700 | 102.98 | -0.01 | -0.01 | 103 | 103 | 102.92 | 83000 |
| 1726761300 | 102.99 | -0.03 | -0.03 | 102.88 | 102.99 | 102.72 | 183000 |
| 1726674900 | 103.02 | -0.2 | -0.19 | 103.2 | 103.2 | 103.02 | 113000 |
| 1726588500 | 103.22 | -0.17 | -0.16 | 103.65 | 103.84 | 103.22 | 145000 |
| 1726502100 | 103.39 | -0.08 | -0.08 | 103.46 | 103.5 | 103.24 | 209000 |
| 1726242900 | 103.47 | 0.07 | 0.07 | 103.45 | 103.54 | 103.45 | 86000 |
| 1726156500 | 103.4 | -0.35 | -0.34 | 103.59 | 103.59 | 103.34 | 275000 |
| 1726070100 | 103.75 | 0.41 | 0.40 | 103.6 | 103.75 | 103.51 | 235000 |
| 1725983700 | 103.34 | 0.2 | 0.19 | 103.27 | 103.34 | 103.19 | 115000 |
| 1725897300 | 103.14 | -0.06 | -0.06 | 103.02 | 103.19 | 102.8 | 468000 |
| 1725638100 | 103.2 | 0.1 | 0.10 | 103.12 | 103.3 | 103.12 | 492000 |
| 1725551700 | 103.1 | 0.22 | 0.21 | 102.92 | 103.1 | 102.91 | 90000 |
| 1725465300 | 102.88 | 0.31 | 0.30 | 102.78 | 102.9 | 102.7 | 279000 |
| 1725378900 | 102.57 | 0.34 | 0.33 | 102.4 | 102.57 | 102.36 | 216000 |
| 1725292500 | 102.23 | -0.42 | -0.41 | 102.34 | 102.4 | 102.2 | 570000 |
| 1725033300 | 102.65 | 0.15 | 0.15 | 102.59 | 102.7 | 102.59 | 63000 |
| 1724946900 | 102.5 | -0.24 | -0.23 | 102.43 | 102.5 | 102.42 | 11000 |
| 1724860500 | 102.74 | 0.07 | 0.07 | 102.74 | 102.74 | 102.66 | 64000 |
| 1724774100 | 102.67 | -0.17 | -0.17 | 102.56 | 102.67 | 102.25 | 178000 |
| 1724687700 | 102.84 | -0.1 | -0.10 | 102.89 | 102.89 | 102.84 | 60000 |
| 1724428500 | 102.94 | 0.1 | 0.10 | 102.94 | 102.94 | 102.94 | 23000 |
| 1724342100 | 102.84 | -0.24 | -0.23 | 103.18 | 103.18 | 102.84 | 69000 |
| 1724255700 | 103.08 | 0.09 | 0.09 | 102.95 | 103.09 | 102.95 | 374000 |
| 1724169300 | 102.99 | 0.19 | 0.18 | 102.78 | 102.99 | 102.78 | 115000 |
| 1724082900 | 102.8 | 0 | 0.00 | 102.96 | 103.05 | 102.79 | 122000 |
| 1723823700 | 102.8 | -0.25 | -0.24 | 102.77 | 103 | 102.77 | 34000 |
| 1723650900 | 103.05 | 0.08 | 0.08 | 103 | 103.12 | 102.85 | 272000 |
| 1723564500 | 102.97 | 0.32 | 0.31 | 102.8 | 102.97 | 102.8 | 155000 |
| 1723478100 | 102.65 | 0.02 | 0.02 | 102.47 | 102.65 | 102.47 | 35000 |
| 1723218900 | 102.63 | 0.23 | 0.22 | 102.4 | 102.63 | 102.4 | 35000 |
| 1723132500 | 102.4 | 0.03 | 0.03 | 102.68 | 102.68 | 102.38 | 70000 |
| 1723046100 | 102.37 | -0.66 | -0.64 | 102.47 | 102.47 | 102.34 | 130000 |
| 1722959700 | 103.03 | -0.04 | -0.04 | 102.9 | 103.17 | 102.7 | 513000 |
| 1722873300 | 103.07 | 0.07 | 0.07 | 103 | 103.42 | 102.92 | 561000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
