We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 101.11 | 0.11 | 0.11 | 101.34 | 101.47 | 100.85 | 198000 |
| 1721404500 | 101 | -0.32 | -0.32 | 101.26 | 101.26 | 100.8 | 170000 |
| 1721318100 | 101.32 | -0.02 | -0.02 | 101.37 | 102 | 101.03 | 287000 |
| 1721231700 | 101.34 | 0.29 | 0.29 | 101.3 | 101.35 | 101.2 | 198000 |
| 1721145300 | 101.05 | 0.15 | 0.15 | 100.99 | 101.36 | 100.93 | 292000 |
| 1721058900 | 100.9 | 0.05 | 0.05 | 100.65 | 100.99 | 100.65 | 182000 |
| 1720799700 | 100.85 | -0.05 | -0.05 | 100.7 | 100.85 | 100.6 | 335000 |
| 1720713300 | 100.9 | 0.5 | 0.50 | 100.48 | 100.92 | 100.3 | 648000 |
| 1720626900 | 100.4 | 0.13 | 0.13 | 100.36 | 100.54 | 100.24 | 239000 |
| 1720540500 | 100.27 | -0.29 | -0.29 | 100.59 | 100.59 | 100.2 | 400000 |
| 1720454100 | 100.56 | -0.13 | -0.13 | 100.88 | 100.88 | 100.3 | 248000 |
| 1720194900 | 100.69 | 0.1 | 0.10 | 100.97 | 100.97 | 100.5 | 147000 |
| 1720108500 | 100.59 | 0.24 | 0.24 | 100.49 | 100.77 | 100.15 | 383000 |
| 1720022100 | 100.35 | 0.25 | 0.25 | 100.34 | 100.6 | 100 | 457000 |
| 1719935700 | 100.1 | 0 | 0.00 | 100.53 | 100.54 | 100.05 | 305000 |
| 1719849300 | 100.1 | -0.68 | -0.67 | 100.98 | 100.98 | 100.1 | 259000 |
| 1719590100 | 100.78 | 0.06 | 0.06 | 101.1 | 101.1 | 100.61 | 196000 |
| 1719503700 | 100.72 | -0.58 | -0.57 | 101.28 | 101.29 | 100.64 | 142000 |
| 1719417300 | 101.3 | 0.36 | 0.36 | 101.39 | 101.4 | 100.72 | 1045000 |
| 1719330900 | 100.94 | -0.42 | -0.41 | 100.65 | 101.82 | 100.45 | 431000 |
| 1719244500 | 101.36 | -0.24 | -0.24 | 101.43 | 101.44 | 101.2 | 460000 |
| 1718985300 | 101.6 | 0.79 | 0.78 | 101.09 | 101.6 | 101.09 | 237000 |
| 1718898900 | 100.81 | 0.01 | 0.01 | 101 | 101.3 | 100.8 | 463000 |
| 1718812500 | 100.8 | -0.06 | -0.06 | 102.24 | 102.24 | 100.8 | 137000 |
| 1718726100 | 100.86 | -0.14 | -0.14 | 100.81 | 101.15 | 100.8 | 115000 |
| 1718639700 | 101 | 0.25 | 0.25 | 100.79 | 101.24 | 100.65 | 733000 |
| 1718380500 | 100.75 | 0.22 | 0.22 | 100.85 | 101.22 | 100.75 | 174000 |
| 1718294100 | 100.53 | 0.13 | 0.13 | 100.44 | 100.7 | 100.34 | 382000 |
| 1718207700 | 100.4 | 0.36 | 0.36 | 100.05 | 100.45 | 99.8 | 586000 |
| 1718121300 | 100.04 | 0.13 | 0.13 | 100.42 | 100.44 | 99.81 | 456000 |
| 1718034900 | 99.91 | -0.72 | -0.72 | 100.31 | 101.45 | 99.83 | 582000 |
| 1717775700 | 100.63 | -0.37 | -0.37 | 101 | 101 | 100.55 | 359000 |
| 1717689300 | 101 | 0.05 | 0.05 | 100.99 | 101 | 100.77 | 133000 |
| 1717602900 | 100.95 | 0.05 | 0.05 | 101.1 | 101.1 | 100.9 | 162000 |
| 1717516500 | 100.9 | 0.5 | 0.50 | 100.88 | 100.98 | 100.75 | 339000 |
| 1717430100 | 100.4 | 0.24 | 0.24 | 100.14 | 100.92 | 100.14 | 775000 |
| 1717170900 | 100.16 | 0.21 | 0.21 | 100.17 | 100.2 | 99.9 | 606000 |
| 1717084500 | 99.95 | -0.03 | -0.03 | 100.03 | 100.3 | 99.5 | 1358000 |
| 1716998100 | 99.98 | -0.46 | -0.46 | 100.56 | 100.56 | 99.9 | 1450000 |
| 1716911700 | 100.44 | -0.25 | -0.25 | 100.79 | 100.94 | 100.36 | 312000 |
| 1716825300 | 100.69 | 0.2 | 0.20 | 100.25 | 100.83 | 100.07 | 752000 |
| 1716566100 | 100.49 | 0.2 | 0.20 | 100.44 | 100.49 | 100.15 | 515000 |
| 1716479700 | 100.29 | -0.46 | -0.46 | 100.9 | 100.93 | 100.05 | 1202000 |
| 1716393300 | 100.75 | -0.35 | -0.35 | 101.07 | 101.4 | 100.64 | 935000 |
| 1716306900 | 101.1 | -0.48 | -0.47 | 101.49 | 101.6 | 100.74 | 321000 |
| 1716220500 | 101.58 | 0.53 | 0.52 | 101.57 | 101.58 | 100.75 | 322000 |
| 1715961300 | 101.05 | -0.75 | -0.74 | 101.51 | 101.51 | 101.05 | 78000 |
| 1715874900 | 101.8 | 0.1 | 0.10 | 101.56 | 101.88 | 101.2 | 328000 |
| 1715788500 | 101.7 | 0.62 | 0.61 | 101.34 | 101.7 | 101.07 | 334000 |
| 1715702100 | 101.08 | -0.79 | -0.78 | 101.59 | 101.59 | 100.91 | 68000 |
| 1715615700 | 101.87 | 0.62 | 0.61 | 101.31 | 101.87 | 101.31 | 240000 |
| 1715356500 | 101.25 | -0.38 | -0.37 | 101.67 | 101.67 | 101.03 | 609000 |
| 1715270100 | 101.63 | -0.06 | -0.06 | 100.8 | 101.63 | 100.61 | 207000 |
| 1715183700 | 101.69 | 0.12 | 0.12 | 101.69 | 101.69 | 101.21 | 491000 |
| 1715097300 | 101.57 | 0.32 | 0.32 | 101.99 | 101.99 | 101.4 | 340000 |
| 1715010900 | 101.25 | 0.25 | 0.25 | 101.01 | 101.62 | 101 | 702000 |
| 1714751700 | 101 | 0.18 | 0.18 | 100.93 | 101.95 | 100.46 | 443000 |
| 1714665300 | 100.82 | 0.23 | 0.23 | 100.7 | 101.02 | 100.45 | 351000 |
| 1714492500 | 100.59 | 0.03 | 0.03 | 100.84 | 100.84 | 100.43 | 204000 |
| 1714406100 | 100.56 | 0 | 0.00 | 100.77 | 100.97 | 100.56 | 574000 |
| 1714146900 | 100.56 | -0.27 | -0.27 | 99.93 | 100.56 | 99.93 | 913000 |
| 1714060500 | 100.83 | 0.37 | 0.37 | 100.21 | 100.83 | 99.85 | 523000 |
| 1713974100 | 100.46 | -0.36 | -0.36 | 101.11 | 101.11 | 100.22 | 496000 |
| 1713887700 | 100.82 | -0.45 | -0.44 | 101.34 | 101.35 | 100.35 | 619000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
