ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Eib Tf 3% Ot33 Eur

Eib Tf 3% Ot33 Eur (753815)

101.59
-0.38
(-0.37%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739897700101.97-0.04-0.04101.88102.08101.83205000
1739811300102.01-0.32-0.31101.87102.2101.87795000
1739552100102.33-0.18-0.18102.21102.45102.21132000
1739465700102.510.480.47102.17102.51102.1732000
1739379300102.03-0.59-0.57102.43102.79102.03463000
1739292900102.62-0.68-0.66102.91102.91102.45219000
1739206500103.30.410.40102.83103.3102.83281000
1738947300102.89-0.06-0.06102.89102.89102.895000
1738860900102.950.040.04102.99102.99102.9524000
1738774500102.910.160.16102.78102.99102.7878000
1738688100102.750.270.26102.48102.75102.471079000
1738601700102.480.230.22102.4102.8102.4759000
1738342500102.250.570.56101.74102.25101.74356000
1738256100101.680.340.34101.47101.89101.47131000
1738169700101.340.130.13101.47101.47101.34112000
1738083300101.21-0.18-0.18101.32101.45101.21520000
1737996900101.390.090.09101.67101.82101.39464000
1737737700101.3-0.18-0.18101.52101.52101.27285000
1737651300101.48-0.5-0.49101.75101.75101.48537000
1737564900101.9800.00101.98101.98101.980
1737478500101.980.110.11101.66101.98101.66106000
1737392100101.870.290.29101.78101.87101.55134000
1737132900101.580.130.13101.6101.76101.54235000
1737046500101.450.080.08101.3101.45101.3580000
1736960100101.370.670.67100.88101.45100.83122000
1736873700100.7-0.16-0.16101.1101.1100.67264000
1736787300100.86-0.3-0.30100.96100.99100.72719000
1736528100101.16-0.24-0.24101.19101.2100.98641000
1736441700101.40.160.16101.1101.51101.1260000
1736355300101.24-0.32-0.32101.75101.75101.24493000
1736268900101.56-0.56-0.55102102.12101.53380000
1736182500102.12-0.32-0.31102.14102.21102.0581000
1735923300102.44-0.26-0.25102.33102.82102.32153000
1735836900102.70.240.23102.58102.92102.58136000
1735577700102.46-0.09-0.09102.5102.68102.42139000
1735318500102.55-0.24-0.23102.41102.58102.3226000
1734972900102.79-0.32-0.31103.02103.07102.79124000
1734713700103.110.290.28102.81103.11102.81213000
1734627300102.82-0.58-0.56103.13103.44102.8197000
1734540900103.4-0.11-0.11103.4103.4103.4105000
1734454500103.51-0.16-0.15103.68103.71103.45336000
1734368100103.670.090.09103.61103.68103.61158000
1734108900103.58-0.24-0.23103.65103.65103.3946000
1734022500103.82-0.48-0.46103.82103.82103.82150000
1733936100104.3-0.11-0.11104.39104.54104.3140000
1733849700104.41-0.03-0.03104.32104.41104.32100000
1733763300104.440.330.32104.45104.45104.44147000
1733504100104.1100.00104.11104.38104.1160000
1733417700104.11-0.47-0.45104.66104.66104.11110000
1733331300104.580.150.14104.55104.6104.15192000
1733244900104.430.150.14104.33104.69104.31289000
1733158500104.280.470.45104.08104.32104.08172000
1732899300103.810.310.30103.57103.81103.57230000
1732812900103.50.410.40103.4103.5103.06320000
1732726500103.090.280.27103.04103.1102.8796000
1732640100102.81-0.08-0.08102.72102.93102.72117000
1732553700102.890.420.41102.74102.95102.65145000
1732294500102.470.370.36102.37102.63102.37158000
1732208100102.10.090.09102102.1101.85404000
1732121700102.010.120.12101.92102.06101.84292000
1732035300101.89-0.23-0.23102.47102.6101.89301000

Your Recent History

Delayed Upgrade Clock