We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 99.23 | 0.22 | 0.22 | 99.2 | 99.23 | 99.2 | 50000 |
| 1719503700 | 99.01 | -0.42 | -0.42 | 99.01 | 99.01 | 99.01 | 4000 |
| 1719417300 | 99.43 | 0.13 | 0.13 | 99.24 | 99.43 | 99.24 | 4000 |
| 1719330900 | 99.3 | -0.01 | -0.01 | 99.42 | 99.42 | 99.3 | 12000 |
| 1719244500 | 99.31 | -0.13 | -0.13 | 99.34 | 99.34 | 99.31 | 54000 |
| 1718985300 | 99.44 | 0.11 | 0.11 | 99.44 | 99.44 | 99.44 | 2000 |
| 1718898900 | 99.33 | -0.23 | -0.23 | 99.25 | 99.33 | 99.17 | 30000 |
| 1718812500 | 99.56 | 0.28 | 0.28 | 99.4 | 99.56 | 99.4 | 107000 |
| 1718726100 | 99.28 | -0.4 | -0.40 | 99.4 | 99.4 | 99.28 | 14000 |
| 1718639700 | 99.68 | 0.17 | 0.17 | 99.68 | 99.68 | 99.37 | 11000 |
| 1718380500 | 99.51 | 0.62 | 0.63 | 99.4 | 99.51 | 99.4 | 29000 |
| 1718294100 | 98.89 | -0.29 | -0.29 | 98.88 | 99.03 | 98.88 | 17000 |
| 1718207700 | 99.18 | 0.31 | 0.31 | 98.7 | 99.18 | 98.7 | 53000 |
| 1718121300 | 98.87 | -0.31 | -0.31 | 98.55 | 98.93 | 98.51 | 159000 |
| 1718034900 | 99.18 | 0.22 | 0.22 | 99.17 | 99.18 | 99.17 | 70000 |
| 1717775700 | 98.96 | -0.7 | -0.70 | 99.37 | 99.37 | 98.96 | 154000 |
| 1717689300 | 99.66 | 0.07 | 0.07 | 99.37 | 99.82 | 99.24 | 50000 |
| 1717602900 | 99.59 | 0.13 | 0.13 | 99.11 | 99.88 | 99.11 | 121000 |
| 1717516500 | 99.46 | 0.38 | 0.38 | 99.2 | 99.46 | 99.2 | 261000 |
| 1717430100 | 99.08 | 0.12 | 0.12 | 98.59 | 99.09 | 98.59 | 31000 |
| 1717170900 | 98.96 | 0.38 | 0.39 | 98.62 | 98.96 | 98.62 | 123000 |
| 1717084500 | 98.58 | -0.04 | -0.04 | 98.66 | 98.66 | 98.58 | 8000 |
| 1716998100 | 98.62 | -0.48 | -0.48 | 98.98 | 99.11 | 98.62 | 28000 |
| 1716911700 | 99.1 | -0.42 | -0.42 | 99.22 | 99.48 | 99.03 | 28000 |
| 1716825300 | 99.52 | 0.4 | 0.40 | 99.03 | 99.52 | 99.03 | 57000 |
| 1716566100 | 99.12 | -0.01 | -0.01 | 99.2 | 99.4 | 98.85 | 81000 |
| 1716479700 | 99.13 | -0.3 | -0.30 | 99.09 | 99.29 | 99.03 | 165000 |
| 1716393300 | 99.43 | -0.15 | -0.15 | 99.14 | 99.43 | 99.14 | 4000 |
| 1716306900 | 99.58 | -0.31 | -0.31 | 99.58 | 99.58 | 99.23 | 9000 |
| 1716220500 | 99.89 | 0.09 | 0.09 | 99.41 | 99.89 | 99.15 | 70000 |
| 1715961300 | 99.8 | 0.16 | 0.16 | 100.03 | 100.04 | 99.42 | 124000 |
| 1715874900 | 99.64 | 0.05 | 0.05 | 99.64 | 99.64 | 99.64 | 2000 |
| 1715788500 | 99.59 | 0.34 | 0.34 | 99.24 | 99.59 | 99.24 | 558000 |
| 1715702100 | 99.25 | -0.29 | -0.29 | 99.25 | 99.25 | 99.25 | 12000 |
| 1715615700 | 99.54 | -0.05 | -0.05 | 99.14 | 99.54 | 99.14 | 7000 |
| 1715356500 | 99.59 | 0.14 | 0.14 | 99.36 | 99.59 | 99.36 | 58000 |
| 1715270100 | 99.45 | -0.1 | -0.10 | 100.15 | 100.16 | 99.25 | 178000 |
| 1715183700 | 99.55 | -0.45 | -0.45 | 99.52 | 99.55 | 99.5 | 528000 |
| 1715097300 | 100 | -0.49 | -0.49 | 99.53 | 100.2 | 99.51 | 74000 |
| 1715010900 | 100.49 | 0.49 | 0.49 | 99.5 | 100.49 | 99.5 | 28000 |
| 1714751700 | 100 | 0.78 | 0.79 | 99.1 | 100 | 99.04 | 29000 |
| 1714665300 | 99.22 | -0.35 | -0.35 | 99.23 | 99.23 | 99.22 | 10000 |
| 1714492500 | 99.57 | 0.07 | 0.07 | 99.84 | 99.84 | 99.4 | 89000 |
| 1714406100 | 99.5 | 0.04 | 0.04 | 99.58 | 99.87 | 99.08 | 139000 |
| 1714146900 | 99.46 | 0.95 | 0.96 | 98.69 | 99.46 | 98.69 | 288000 |
| 1714060500 | 98.51 | -0.76 | -0.77 | 99.15 | 99.15 | 98.51 | 16000 |
| 1713974100 | 99.27 | 0.06 | 0.06 | 99.25 | 99.27 | 99.25 | 26000 |
| 1713887700 | 99.21 | 0.25 | 0.25 | 99.33 | 99.33 | 99.19 | 180000 |
| 1713801300 | 98.96 | -0.14 | -0.14 | 99.24 | 99.24 | 98.96 | 33000 |
| 1713542100 | 99.1 | -0.37 | -0.37 | 99.81 | 99.81 | 99.1 | 22000 |
| 1713455700 | 99.47 | 0.21 | 0.21 | 99.3 | 99.63 | 99.3 | 108000 |
| 1713369300 | 99.26 | -0.29 | -0.29 | 99.26 | 99.26 | 99.26 | 3000 |
| 1713282900 | 99.55 | -0.03 | -0.03 | 99.7 | 99.7 | 99.34 | 157000 |
| 1713196500 | 99.58 | -0.7 | -0.70 | 99.65 | 99.89 | 99.58 | 65000 |
| 1712937300 | 100.28 | 0.27 | 0.27 | 99.86 | 100.28 | 99.64 | 54000 |
| 1712850900 | 100.01 | 0.06 | 0.06 | 99.9 | 100.01 | 99.7 | 18000 |
| 1712764500 | 99.95 | 0.04 | 0.04 | 99.96 | 100.29 | 99.95 | 41000 |
| 1712678100 | 99.91 | -0.09 | -0.09 | 100.05 | 100.05 | 99.91 | 10000 |
| 1712591700 | 100 | -0.46 | -0.46 | 100.1 | 100.1 | 99.61 | 65000 |
| 1712332500 | 100.46 | 0.46 | 0.46 | 100 | 100.46 | 100 | 51000 |
| 1712246100 | 100 | -0.06 | -0.06 | 100.1 | 100.1 | 100 | 18000 |
| 1712159700 | 100.06 | -0.05 | -0.05 | 99.88 | 100.06 | 99.88 | 75000 |
| 1712073300 | 100.11 | -0.39 | -0.39 | 100.18 | 100.18 | 99.91 | 21000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
