We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 100.01 | -0.02 | -0.02 | 100.035 | 100.035 | 100.006 | 1726000 |
| 1721404500 | 100.03 | 0.02 | 0.01 | 100.012 | 100.032 | 100.005 | 1300000 |
| 1721318100 | 100.015 | -0.01 | -0.01 | 100.02 | 100.03 | 100.01 | 2719000 |
| 1721231700 | 100.022 | -0.01 | -0.01 | 100.015 | 100.035 | 100.015 | 1037000 |
| 1721145300 | 100.03 | 0.01 | 0.01 | 100.031 | 100.033 | 100.001 | 1771000 |
| 1721058900 | 100.022 | -0.01 | -0.01 | 100.034 | 100.05 | 100.015 | 1848000 |
| 1720799700 | 100.035 | -0 | -0.00 | 100.023 | 100.035 | 100.023 | 1505000 |
| 1720713300 | 100.039 | 0 | 0.00 | 100.02 | 100.045 | 100.02 | 1853000 |
| 1720626900 | 100.038 | 0.01 | 0.01 | 100.02 | 100.041 | 100.02 | 1528000 |
| 1720540500 | 100.026 | -0.02 | -0.01 | 100.039 | 100.039 | 100.023 | 934000 |
| 1720454100 | 100.041 | 0.04 | 0.04 | 100.03 | 100.043 | 100.028 | 8008000 |
| 1720194900 | 100.001 | -0.02 | -0.02 | 100.013 | 100.021 | 100.001 | 1161000 |
| 1720108500 | 100.019 | 0.01 | 0.01 | 100.03 | 100.03 | 100.015 | 969000 |
| 1720022100 | 100.012 | -0 | -0.00 | 100.03 | 100.03 | 100.007 | 2066000 |
| 1719935700 | 100.015 | -0 | -0.00 | 100.032 | 100.032 | 100.005 | 2194000 |
| 1719849300 | 100.016 | -0 | -0.00 | 100.007 | 100.038 | 100.007 | 2258000 |
| 1719590100 | 100.02 | 0.01 | 0.01 | 100 | 100.02 | 99.991 | 2375000 |
| 1719503700 | 100.014 | 0 | 0.00 | 100.004 | 100.022 | 100 | 3447000 |
| 1719417300 | 100.014 | -0 | -0.00 | 100.017 | 100.043 | 100.008 | 2376000 |
| 1719330900 | 100.017 | -0.01 | -0.01 | 100.027 | 100.03 | 100.015 | 3378000 |
| 1719244500 | 100.024 | -0 | -0.00 | 100.018 | 100.028 | 100.018 | 6385000 |
| 1718985300 | 100.026 | 0.01 | 0.01 | 100.014 | 100.05 | 100.014 | 6476000 |
| 1718898900 | 100.02 | 0 | 0.00 | 100.025 | 100.026 | 99.991 | 9260000 |
| 1718812500 | 100.02 | -0 | -0.00 | 100.015 | 100.02 | 100.013 | 1236000 |
| 1718726100 | 100.021 | 0.01 | 0.01 | 100.013 | 100.03 | 100.002 | 1277000 |
| 1718639700 | 100.007 | 0 | 0.00 | 100.03 | 100.03 | 100 | 2840000 |
| 1718380500 | 100.006 | 0.01 | 0.01 | 100.017 | 100.018 | 100 | 2820000 |
| 1718294100 | 100 | -0.02 | -0.02 | 100.013 | 100.02 | 99.997 | 1234000 |
| 1718207700 | 100.018 | 0.02 | 0.02 | 100.005 | 100.02 | 100.003 | 2814000 |
| 1718121300 | 100 | -0.01 | -0.01 | 100.021 | 100.021 | 99.999 | 2639000 |
| 1718034900 | 100.01 | -0.01 | -0.01 | 100.013 | 100.015 | 100 | 2723000 |
| 1717775700 | 100.018 | 0.02 | 0.02 | 100.007 | 100.025 | 100 | 2576000 |
| 1717689300 | 100 | -0.02 | -0.02 | 100.035 | 100.035 | 100 | 1987000 |
| 1717602900 | 100.018 | -0 | -0.00 | 100.05 | 100.05 | 100.014 | 1750000 |
| 1717516500 | 100.022 | 0 | 0.00 | 100.037 | 100.037 | 100.02 | 1769000 |
| 1717430100 | 100.02 | -0 | -0.00 | 100.05 | 100.05 | 100.012 | 6565000 |
| 1717170900 | 100.024 | 0.01 | 0.01 | 100.039 | 100.039 | 100.012 | 3302000 |
| 1717084500 | 100.016 | 0.01 | 0.00 | 100.041 | 100.041 | 100 | 6136000 |
| 1716998100 | 100.011 | -0.01 | -0.01 | 100.012 | 100.031 | 100.011 | 3863000 |
| 1716911700 | 100.018 | 0 | 0.00 | 100.039 | 100.039 | 100 | 4257000 |
| 1716825300 | 100.018 | 0.01 | 0.01 | 100.026 | 100.026 | 100.003 | 6695000 |
| 1716566100 | 100.007 | -0.01 | -0.01 | 100.05 | 100.05 | 100.001 | 4645000 |
| 1716479700 | 100.017 | -0.01 | -0.01 | 100.033 | 100.033 | 100.006 | 1958000 |
| 1716393300 | 100.023 | 0 | 0.00 | 100.014 | 100.028 | 100.014 | 1901000 |
| 1716306900 | 100.018 | -0.01 | -0.01 | 100.019 | 100.027 | 100.018 | 1737000 |
| 1716220500 | 100.027 | -0 | -0.00 | 100.016 | 100.037 | 100.016 | 1913000 |
| 1715961300 | 100.028 | -0 | -0.00 | 100.038 | 100.038 | 100.017 | 2306000 |
| 1715874900 | 100.032 | 0 | 0.00 | 100.026 | 100.035 | 100.025 | 4171000 |
| 1715788500 | 100.03 | 0.01 | 0.01 | 100.035 | 100.047 | 100.023 | 8672000 |
| 1715702100 | 100.023 | -0.01 | -0.00 | 100.05 | 100.05 | 100.016 | 1634000 |
| 1715615700 | 100.028 | 0.01 | 0.01 | 100.03 | 100.03 | 100.013 | 1643000 |
| 1715356500 | 100.019 | 0.01 | 0.01 | 100.023 | 100.024 | 100.012 | 2536000 |
| 1715270100 | 100.013 | -0 | -0.00 | 100.004 | 100.025 | 100.004 | 2435000 |
| 1715183700 | 100.017 | 0 | 0.00 | 100.031 | 100.031 | 100.016 | 6331000 |
| 1715097300 | 100.015 | -0 | -0.00 | 100.018 | 100.033 | 100.012 | 2909000 |
| 1715010900 | 100.018 | 0.01 | 0.01 | 100.023 | 100.027 | 99.994 | 4512000 |
| 1714751700 | 100.012 | 0.01 | 0.01 | 100.007 | 100.029 | 99.99 | 2200000 |
| 1714665300 | 100.005 | 0.02 | 0.02 | 100.005 | 100.007 | 99.99 | 4076000 |
| 1714492500 | 99.99 | -0.01 | -0.01 | 100.006 | 100.006 | 99.953 | 5743000 |
| 1714406100 | 100 | 0 | 0.00 | 100.005 | 100.008 | 99.995 | 2640000 |
| 1714146900 | 99.999 | 0.01 | 0.01 | 100 | 100.002 | 99.987 | 3007000 |
| 1714060500 | 99.985 | -0 | -0.00 | 99.981 | 99.999 | 99.98 | 1980000 |
| 1713974100 | 99.989 | -0.01 | -0.01 | 100.011 | 100.011 | 99.987 | 2757000 |
| 1713887700 | 100.001 | -0.01 | -0.01 | 100.012 | 100.017 | 99.992 | 2438000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
