Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 102.27 | 1.11 | 1.10 | 102.12 | 102.38 | 102 | 194000 |
| 1732640100 | 101.16 | 0 | 0.00 | 101.16 | 101.16 | 101.16 | 0 |
| 1732553700 | 101.16 | 0.86 | 0.86 | 100.5 | 101.16 | 100.5 | 65000 |
| 1732294500 | 100.3 | 0.71 | 0.71 | 99.76 | 100.33 | 99.76 | 171000 |
| 1732208100 | 99.59 | 0.48 | 0.48 | 99.07 | 99.6 | 99.07 | 929000 |
| 1732121700 | 99.11 | -0.98 | -0.98 | 98.72 | 99.18 | 98.53 | 429000 |
| 1732035300 | 100.09 | 1.58 | 1.60 | 99.71 | 100.09 | 99.66 | 175000 |
| 1731948900 | 98.51 | -0.5 | -0.50 | 98.55 | 98.55 | 98.33 | 37000 |
| 1731689700 | 99.01 | 0.43 | 0.44 | 98.98 | 99.01 | 98.97 | 17000 |
| 1731603300 | 98.58 | 0.08 | 0.08 | 98.1 | 98.93 | 98.1 | 281000 |
| 1731516900 | 98.5 | -1.01 | -1.01 | 98.53 | 99.2 | 98.48 | 740000 |
| 1731430500 | 99.51 | 0.54 | 0.55 | 99.13 | 99.51 | 99.13 | 5000 |
| 1731344100 | 98.97 | 0.8 | 0.81 | 98.97 | 99.28 | 98.59 | 262000 |
| 1731084900 | 98.17 | 0.95 | 0.98 | 97.41 | 98.17 | 97.41 | 215000 |
| 1730998500 | 97.22 | -0.38 | -0.39 | 96.75 | 97.56 | 96.29 | 762000 |
| 1730912100 | 97.6 | -0.37 | -0.38 | 97.88 | 97.88 | 97.2 | 417000 |
| 1730825700 | 97.97 | 0.26 | 0.27 | 97.97 | 97.97 | 97.97 | 6000 |
| 1730739300 | 97.71 | -0.13 | -0.13 | 97.83 | 97.88 | 97.71 | 608000 |
| 1730480100 | 97.84 | 0.19 | 0.19 | 98.02 | 98.33 | 97.84 | 34000 |
| 1730393700 | 97.65 | -0.25 | -0.26 | 97.41 | 97.78 | 97.41 | 416000 |
| 1730307300 | 97.9 | -0.1 | -0.10 | 98.51 | 98.83 | 97.9 | 287000 |
| 1730220900 | 98 | -0.55 | -0.56 | 98.3 | 98.3 | 97.9 | 1295000 |
| 1730134500 | 98.55 | -0.06 | -0.06 | 98.5 | 98.55 | 98.5 | 9000 |
| 1729871700 | 98.61 | -0.44 | -0.44 | 99.24 | 99.25 | 98.61 | 128000 |
| 1729785300 | 99.05 | 1.11 | 1.13 | 98.46 | 99.05 | 98.46 | 92000 |
| 1729698900 | 97.94 | -0.57 | -0.58 | 98.2 | 98.2 | 97.74 | 320000 |
| 1729612500 | 98.51 | -0.21 | -0.21 | 98.23 | 98.51 | 97.96 | 259000 |
| 1729526100 | 98.72 | -1.08 | -1.08 | 99.72 | 99.85 | 98.7 | 135000 |
| 1729266900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1729180500 | 99.8 | -0.68 | -0.68 | 99.84 | 100.16 | 99.72 | 12000 |
| 1729094100 | 100.48 | 0.66 | 0.66 | 100.14 | 100.49 | 100.1 | 260000 |
| 1729007700 | 99.82 | 1.2 | 1.22 | 99.71 | 99.93 | 99.4 | 543000 |
| 1728921300 | 98.62 | -0.29 | -0.29 | 99.07 | 99.2 | 98.62 | 67000 |
| 1728662100 | 98.91 | -0.3 | -0.30 | 99.39 | 99.45 | 98.67 | 1241000 |
| 1728575700 | 99.21 | -0.11 | -0.11 | 99.15 | 99.34 | 99.05 | 93000 |
| 1728489300 | 99.32 | 0.18 | 0.18 | 99.65 | 99.65 | 99.32 | 25000 |
| 1728402900 | 99.14 | -0.33 | -0.33 | 99.43 | 99.43 | 99.14 | 564000 |
| 1728316500 | 99.47 | -0.27 | -0.27 | 99.68 | 99.68 | 99.35 | 141000 |
| 1728057300 | 99.74 | -0.62 | -0.62 | 100.05 | 100.1 | 99.58 | 632000 |
| 1727970900 | 100.36 | -0.68 | -0.67 | 100.43 | 100.43 | 100.36 | 34000 |
| 1727884500 | 101.04 | -1.11 | -1.09 | 101.49 | 101.49 | 101.04 | 11000 |
| 1727798100 | 102.15 | 1.76 | 1.75 | 100.85 | 102.15 | 100.85 | 44000 |
| 1727711700 | 100.39 | -0.05 | -0.05 | 100.39 | 100.39 | 100.01 | 39000 |
| 1727452500 | 100.44 | 0.43 | 0.43 | 100.86 | 100.92 | 100.44 | 24000 |
| 1727366100 | 100.01 | 0.09 | 0.09 | 99.95 | 100.32 | 99.95 | 12000 |
| 1727279700 | 99.92 | -0.3 | -0.30 | 100.4 | 100.4 | 99.88 | 6000 |
| 1727193300 | 100.22 | 0.19 | 0.19 | 99.66 | 100.22 | 99.36 | 867000 |
| 1727106900 | 100.03 | 0.38 | 0.38 | 99.94 | 100.03 | 99.94 | 301000 |
| 1726847700 | 99.65 | -0.35 | -0.35 | 100.11 | 100.11 | 99.65 | 37000 |
| 1726761300 | 100 | -0.28 | -0.28 | 100.03 | 100.07 | 99.77 | 1127000 |
| 1726674900 | 100.28 | -0.97 | -0.96 | 100.55 | 100.55 | 100.28 | 20000 |
| 1726588500 | 101.25 | 0.14 | 0.14 | 101.57 | 101.85 | 101.25 | 325000 |
| 1726502100 | 101.11 | 0.33 | 0.33 | 100.95 | 101.11 | 100.94 | 678000 |
| 1726242900 | 100.78 | -0.51 | -0.50 | 101 | 101 | 100.78 | 4000 |
| 1726156500 | 101.29 | -0.25 | -0.25 | 101.1 | 101.29 | 100.91 | 32000 |
| 1726070100 | 101.54 | 1.14 | 1.14 | 101.45 | 101.54 | 101.27 | 169000 |
| 1725983700 | 100.4 | -0.13 | -0.13 | 100.61 | 100.61 | 100.4 | 20000 |
| 1725897300 | 100.53 | 0.21 | 0.21 | 99.72 | 100.53 | 99.63 | 30000 |
| 1725638100 | 100.32 | 0.09 | 0.09 | 100.84 | 101.2 | 100.32 | 140000 |
| 1725551700 | 100.23 | -0.07 | -0.07 | 100.25 | 100.54 | 100.23 | 175000 |
| 1725465300 | 100.3 | 0.9 | 0.91 | 100.03 | 100.35 | 99.95 | 238000 |
| 1725378900 | 99.4 | 1.05 | 1.07 | 98.56 | 99.4 | 98.56 | 175000 |
| 1725292500 | 98.35 | -0.71 | -0.72 | 98.51 | 98.51 | 98.12 | 93000 |
| 1725033300 | 99.06 | 0 | 0.00 | 99.5 | 99.5 | 99.06 | 147000 |
| 1724946900 | 99.06 | -0.67 | -0.67 | 99.78 | 99.78 | 99.06 | 23000 |
| 1724860500 | 99.73 | 0.65 | 0.66 | 99.61 | 99.88 | 99.4 | 88000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
