We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730739300 | 97.71 | -0.13 | -0.13 | 97.83 | 97.88 | 97.71 | 608000 |
| 1730480100 | 97.84 | 0.19 | 0.19 | 98.02 | 98.33 | 97.84 | 34000 |
| 1730393700 | 97.65 | -0.25 | -0.26 | 97.41 | 97.78 | 97.41 | 416000 |
| 1730307300 | 97.9 | -0.1 | -0.10 | 98.51 | 98.83 | 97.9 | 287000 |
| 1730220900 | 98 | -0.55 | -0.56 | 98.3 | 98.3 | 97.9 | 1295000 |
| 1730134500 | 98.55 | -0.06 | -0.06 | 98.5 | 98.55 | 98.5 | 9000 |
| 1729871700 | 98.61 | -0.44 | -0.44 | 99.24 | 99.25 | 98.61 | 128000 |
| 1729785300 | 99.05 | 1.11 | 1.13 | 98.46 | 99.05 | 98.46 | 92000 |
| 1729698900 | 97.94 | -0.57 | -0.58 | 98.2 | 98.2 | 97.74 | 320000 |
| 1729612500 | 98.51 | -0.21 | -0.21 | 98.23 | 98.51 | 97.96 | 259000 |
| 1729526100 | 98.72 | -1.08 | -1.08 | 99.72 | 99.85 | 98.7 | 135000 |
| 1729266900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1729180500 | 99.8 | -0.68 | -0.68 | 99.84 | 100.16 | 99.72 | 12000 |
| 1729094100 | 100.48 | 0.66 | 0.66 | 100.14 | 100.49 | 100.1 | 260000 |
| 1729007700 | 99.82 | 1.2 | 1.22 | 99.71 | 99.93 | 99.4 | 543000 |
| 1728921300 | 98.62 | -0.29 | -0.29 | 99.07 | 99.2 | 98.62 | 67000 |
| 1728662100 | 98.91 | -0.3 | -0.30 | 99.39 | 99.45 | 98.67 | 1241000 |
| 1728575700 | 99.21 | -0.11 | -0.11 | 99.15 | 99.34 | 99.05 | 93000 |
| 1728489300 | 99.32 | 0.18 | 0.18 | 99.65 | 99.65 | 99.32 | 25000 |
| 1728402900 | 99.14 | -0.33 | -0.33 | 99.43 | 99.43 | 99.14 | 564000 |
| 1728316500 | 99.47 | -0.27 | -0.27 | 99.68 | 99.68 | 99.35 | 141000 |
| 1728057300 | 99.74 | -0.62 | -0.62 | 100.05 | 100.1 | 99.58 | 632000 |
| 1727970900 | 100.36 | -0.68 | -0.67 | 100.43 | 100.43 | 100.36 | 34000 |
| 1727884500 | 101.04 | -1.11 | -1.09 | 101.49 | 101.49 | 101.04 | 11000 |
| 1727798100 | 102.15 | 1.76 | 1.75 | 100.85 | 102.15 | 100.85 | 44000 |
| 1727711700 | 100.39 | -0.05 | -0.05 | 100.39 | 100.39 | 100.01 | 39000 |
| 1727452500 | 100.44 | 0.43 | 0.43 | 100.86 | 100.92 | 100.44 | 24000 |
| 1727366100 | 100.01 | 0.09 | 0.09 | 99.95 | 100.32 | 99.95 | 12000 |
| 1727279700 | 99.92 | -0.3 | -0.30 | 100.4 | 100.4 | 99.88 | 6000 |
| 1727193300 | 100.22 | 0.19 | 0.19 | 99.66 | 100.22 | 99.36 | 867000 |
| 1727106900 | 100.03 | 0.38 | 0.38 | 99.94 | 100.03 | 99.94 | 301000 |
| 1726847700 | 99.65 | -0.35 | -0.35 | 100.11 | 100.11 | 99.65 | 37000 |
| 1726761300 | 100 | -0.28 | -0.28 | 100.03 | 100.07 | 99.77 | 1127000 |
| 1726674900 | 100.28 | -0.97 | -0.96 | 100.55 | 100.55 | 100.28 | 20000 |
| 1726588500 | 101.25 | 0.14 | 0.14 | 101.57 | 101.85 | 101.25 | 325000 |
| 1726502100 | 101.11 | 0.33 | 0.33 | 100.95 | 101.11 | 100.94 | 678000 |
| 1726242900 | 100.78 | -0.51 | -0.50 | 101 | 101 | 100.78 | 4000 |
| 1726156500 | 101.29 | -0.25 | -0.25 | 101.1 | 101.29 | 100.91 | 32000 |
| 1726070100 | 101.54 | 1.14 | 1.14 | 101.45 | 101.54 | 101.27 | 169000 |
| 1725983700 | 100.4 | -0.13 | -0.13 | 100.61 | 100.61 | 100.4 | 20000 |
| 1725897300 | 100.53 | 0.21 | 0.21 | 99.72 | 100.53 | 99.63 | 30000 |
| 1725638100 | 100.32 | 0.09 | 0.09 | 100.84 | 101.2 | 100.32 | 140000 |
| 1725551700 | 100.23 | -0.07 | -0.07 | 100.25 | 100.54 | 100.23 | 175000 |
| 1725465300 | 100.3 | 0.9 | 0.91 | 100.03 | 100.35 | 99.95 | 238000 |
| 1725378900 | 99.4 | 1.05 | 1.07 | 98.56 | 99.4 | 98.56 | 175000 |
| 1725292500 | 98.35 | -0.71 | -0.72 | 98.51 | 98.51 | 98.12 | 93000 |
| 1725033300 | 99.06 | 0 | 0.00 | 99.5 | 99.5 | 99.06 | 147000 |
| 1724946900 | 99.06 | -0.67 | -0.67 | 99.78 | 99.78 | 99.06 | 23000 |
| 1724860500 | 99.73 | 0.65 | 0.66 | 99.61 | 99.88 | 99.4 | 88000 |
| 1724774100 | 99.08 | -0.87 | -0.87 | 99.59 | 99.59 | 99.08 | 78000 |
| 1724687700 | 99.95 | 0.03 | 0.03 | 100.17 | 100.17 | 99.72 | 578000 |
| 1724428500 | 99.92 | -0.31 | -0.31 | 100.12 | 100.12 | 99.92 | 48000 |
| 1724342100 | 100.23 | -0.52 | -0.52 | 100.8 | 100.8 | 100.22 | 154000 |
| 1724255700 | 100.75 | 0.64 | 0.64 | 100.75 | 100.75 | 100.75 | 20000 |
| 1724169300 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1724082900 | 100.11 | -0.18 | -0.18 | 100.65 | 100.65 | 100.11 | 39000 |
| 1723823700 | 100.29 | -0.23 | -0.23 | 100.31 | 100.78 | 100.29 | 512000 |
| 1723650900 | 100.52 | -0.63 | -0.62 | 100.55 | 100.55 | 100.52 | 6000 |
| 1723564500 | 101.15 | 1.03 | 1.03 | 100.5 | 101.15 | 100.41 | 557000 |
| 1723478100 | 100.12 | 0.29 | 0.29 | 100.12 | 100.12 | 100.12 | 10000 |
| 1723218900 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1723132500 | 99.83 | 0.08 | 0.08 | 100.39 | 100.49 | 99.83 | 359000 |
| 1723046100 | 99.75 | -2.1 | -2.06 | 100.03 | 100.03 | 99.75 | 138000 |
| 1722959700 | 101.85 | 0.47 | 0.46 | 101.85 | 101.85 | 101.85 | 7000 |
| 1722873300 | 101.38 | 0.2 | 0.20 | 101.88 | 102.15 | 101.38 | 268000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
