Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Oat Tf 2.5% Mg30 Eur (760027)
Oat Tf 2.5% Mg30 Eur (760027) Historical

760027 Oat Tf 2.5% Mg30 Eur

99.06

0.08 (0.08%)

Dec 30 2024 - Closed

Delayed by 15 minutes

760027 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 30 2024	99.06	0.08	0.08%	99.21	99.21	98.81	264,000
Dec 27 2024	98.98	-0.10	-0.10%	99.17	99.17	98.90	340,000
Dec 23 2024	99.08	-0.33	-0.33%	99.40	99.43	99.08	488,000
Dec 20 2024	99.41	0.16	0.16%	99.30	99.43	99.24	478,000
Dec 19 2024	99.25	-0.25	-0.25%	99.30	99.38	99.17	901,000
Dec 18 2024	99.50	0.04	0.04%	99.48	99.50	99.39	222,000
Dec 17 2024	99.46	-0.04	-0.04%	99.55	99.72	99.44	651,000
Dec 16 2024	99.50	-0.03	-0.03%	99.84	99.84	99.40	758,000
Dec 13 2024	99.53	-0.37	-0.37%	99.70	99.94	99.53	868,000
Dec 12 2024	99.90	-0.38	-0.38%	100.05	100.25	99.90	355,000
Dec 11 2024	100.28	0.03	0.03%	100.26	100.38	100.10	175,000
Dec 10 2024	100.25	0.09	0.09%	100.40	100.41	100.01	143,000
Dec 09 2024	100.16	0.07	0.07%	99.71	100.34	99.71	180,000
Dec 06 2024	100.09	0.12	0.12%	100.12	100.25	99.98	166,000
Dec 05 2024	99.97	0.03	0.03%	100.08	100.26	99.94	268,000
Dec 04 2024	99.94	0.01	0.01%	100.20	100.20	99.80	203,000
Dec 03 2024	99.93	-0.04	-0.04%	99.90	100.06	99.86	920,000
Dec 02 2024	99.97	0.04	0.04%	100.53	100.53	99.92	304,000
Nov 29 2024	99.93	0.33	0.33%	99.64	99.94	99.63	199,000
Nov 28 2024	99.60	0.30	0.30%	99.20	99.76	99.20	186,000
Nov 27 2024	99.30	0.00	0.00%	99.36	99.42	99.06	355,000
Nov 26 2024	99.30	-0.07	-0.07%	99.40	99.56	99.29	538,000
Nov 25 2024	99.37	0.12	0.12%	99.30	99.44	99.17	171,000
Nov 22 2024	99.25	0.23	0.23%	99.31	99.31	99.25	28,000
Nov 21 2024	99.02	0.15	0.15%	98.83	99.18	98.83	158,000
Nov 20 2024	98.87	-0.14	-0.14%	99.21	99.21	98.86	86,000
Nov 19 2024	99.01	0.18	0.18%	99.42	99.42	99.01	14,000
Nov 18 2024	98.83	-0.30	-0.30%	99.16	99.16	98.83	136,000
Nov 15 2024	99.13	0.04	0.04%	99.14	99.35	98.93	346,000
Nov 14 2024	99.09	0.27	0.27%	98.86	99.09	98.80	112,000
Nov 13 2024	98.82	-0.06	-0.06%	98.72	98.82	98.60	105,000
Nov 12 2024	98.88	-0.10	-0.10%	98.94	99.18	98.78	154,000
Nov 11 2024	98.98	0.15	0.15%	99.35	99.35	98.98	124,000
Nov 08 2024	98.83	0.33	0.34%	98.94	98.95	98.70	740,000
Nov 07 2024	98.50	-0.15	-0.15%	98.63	98.63	98.38	209,000
Nov 06 2024	98.65	0.16	0.16%	98.76	98.76	98.65	30,000
Nov 05 2024	98.49	-0.08	-0.08%	98.80	98.80	98.49	16,000
Nov 04 2024	98.57	-0.08	-0.08%	98.91	98.91	98.45	48,000
Nov 01 2024	98.65	0.00	0.00%	98.65	98.65	98.65	0
Oct 31 2024	98.65	-0.12	-0.12%	98.50	98.67	98.38	170,000
Oct 30 2024	98.77	-0.39	-0.39%	99.27	99.27	98.72	202,000
Oct 29 2024	99.16	-0.32	-0.32%	99.36	99.36	99.15	389,000
Oct 28 2024	99.48	0.13	0.13%	99.26	99.56	99.26	163,000
Oct 25 2024	99.35	-0.28	-0.28%	99.66	99.66	99.35	408,000
Oct 24 2024	99.63	0.35	0.35%	99.69	99.69	99.58	89,000
Oct 23 2024	99.28	0.08	0.08%	99.16	99.35	99.16	193,000
Oct 22 2024	99.20	-0.54	-0.54%	99.53	99.53	99.10	888,000
Oct 21 2024	99.74	-0.17	-0.17%	99.92	99.92	99.54	401,000
Oct 18 2024	99.91	0.08	0.08%	99.73	100.10	99.73	143,000
Oct 17 2024	99.83	0.07	0.07%	99.66	99.83	99.55	804,000
Oct 16 2024	99.76	0.23	0.23%	99.58	99.76	99.58	182,000
Oct 15 2024	99.53	0.35	0.35%	99.43	99.54	99.38	342,000
Oct 14 2024	99.18	0.11	0.11%	99.41	99.41	99.06	653,000
Oct 11 2024	99.07	-0.14	-0.14%	99.22	99.22	99.05	104,000
Oct 10 2024	99.21	0.03	0.03%	99.15	99.21	98.97	470,000
Oct 09 2024	99.18	-0.01	-0.01%	99.28	99.32	99.18	805,000
Oct 08 2024	99.19	-0.02	-0.02%	99.52	99.54	99.17	352,000
Oct 07 2024	99.21	-0.23	-0.23%	99.42	99.42	99.19	170,000
Oct 04 2024	99.44	-0.46	-0.46%	99.54	99.64	99.44	81,000

Oat Tf 2.5% Mg30 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions