Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 120.1 | -0.75 | -0.62 | 120.1 | 120.1 | 120.1 | 10000 |
| 1732208100 | 120.85 | 1.29 | 1.08 | 120.85 | 120.85 | 120.85 | 10000 |
| 1732121700 | 119.56 | -0.14 | -0.12 | 119.47 | 119.61 | 119.47 | 68000 |
| 1732035300 | 119.7 | 0.34 | 0.28 | 119.7 | 119.7 | 119.7 | 20000 |
| 1731948900 | 119.36 | -0.12 | -0.10 | 119.08 | 119.36 | 119.07 | 16000 |
| 1731689700 | 119.48 | 0.14 | 0.12 | 119.48 | 119.48 | 119.48 | 5000 |
| 1731603300 | 119.34 | -0.19 | -0.16 | 119.34 | 119.34 | 119.34 | 5000 |
| 1731516900 | 119.53 | 0 | 0.00 | 119.53 | 119.53 | 119.53 | 0 |
| 1731430500 | 119.53 | 0.05 | 0.04 | 119.53 | 119.53 | 119.53 | 100000 |
| 1731344100 | 119.48 | -0.07 | -0.06 | 119.48 | 119.48 | 119.48 | 3000 |
| 1731084900 | 119.55 | -0.01 | -0.01 | 119.59 | 119.81 | 119.38 | 26000 |
| 1730998500 | 119.56 | 0 | 0.00 | 119.56 | 119.56 | 119.56 | 0 |
| 1730912100 | 119.56 | 0.46 | 0.39 | 119.56 | 119.56 | 119.56 | 1000 |
| 1730825700 | 119.1 | -0.17 | -0.14 | 119.1 | 119.1 | 119.1 | 60000 |
| 1730739300 | 119.27 | -0.13 | -0.11 | 119.27 | 119.27 | 119.27 | 8000 |
| 1730480100 | 119.4 | 0.38 | 0.32 | 119.4 | 119.4 | 119.4 | 1000 |
| 1730393700 | 119.02 | -0.83 | -0.69 | 119.02 | 119.02 | 119.02 | 6000 |
| 1730307300 | 119.85 | 0.03 | 0.03 | 119.87 | 119.87 | 119.85 | 56000 |
| 1730220900 | 119.82 | -0.36 | -0.30 | 119.86 | 119.9 | 119.82 | 67000 |
| 1730134500 | 120.18 | -0.06 | -0.05 | 120.18 | 120.18 | 120.18 | 30000 |
| 1729871700 | 120.24 | -0.16 | -0.13 | 120.25 | 120.25 | 120.24 | 3000 |
| 1729785300 | 120.4 | 0.53 | 0.44 | 120.37 | 120.5 | 120.37 | 22000 |
| 1729698900 | 119.87 | 0 | 0.00 | 119.87 | 119.87 | 119.87 | 0 |
| 1729612500 | 119.87 | -0.31 | -0.26 | 119.97 | 119.97 | 119.87 | 51000 |
| 1729526100 | 120.18 | -0.54 | -0.45 | 120.28 | 120.29 | 120.18 | 228000 |
| 1729266900 | 120.72 | 0.21 | 0.17 | 120.72 | 120.72 | 120.72 | 5000 |
| 1729180500 | 120.51 | -0.11 | -0.09 | 120.52 | 120.52 | 120.45 | 120000 |
| 1729094100 | 120.62 | 0.28 | 0.23 | 120.62 | 120.62 | 120.62 | 15000 |
| 1729007700 | 120.34 | 0.1 | 0.08 | 120.34 | 120.34 | 120.34 | 1000 |
| 1728921300 | 120.24 | 0.12 | 0.10 | 120.31 | 120.31 | 120.16 | 17000 |
| 1728662100 | 120.12 | -0.19 | -0.16 | 120.16 | 120.23 | 120.12 | 11000 |
| 1728575700 | 120.31 | 0 | 0.00 | 120.31 | 120.31 | 120.31 | 0 |
| 1728489300 | 120.31 | -0.07 | -0.06 | 120.31 | 120.31 | 120.31 | 1000 |
| 1728402900 | 120.38 | 0.15 | 0.12 | 120.26 | 120.38 | 120.26 | 5000 |
| 1728316500 | 120.23 | -0.78 | -0.64 | 120.23 | 120.23 | 120.23 | 2000 |
| 1728057300 | 121.01 | -0.26 | -0.21 | 121.01 | 121.01 | 121.01 | 1000 |
| 1727970900 | 121.27 | -0.05 | -0.04 | 121.27 | 121.27 | 121.27 | 15000 |
| 1727884500 | 121.32 | -0.45 | -0.37 | 121.51 | 121.59 | 121.32 | 28000 |
| 1727798100 | 121.77 | 0.42 | 0.35 | 121.11 | 121.77 | 121.11 | 27000 |
| 1727711700 | 121.35 | -0.01 | -0.01 | 121.17 | 121.35 | 121.17 | 30000 |
| 1727452500 | 121.36 | 0.34 | 0.28 | 121.37 | 121.37 | 121.36 | 3000 |
| 1727366100 | 121.02 | -0.04 | -0.03 | 121.07 | 121.34 | 121.02 | 3000 |
| 1727279700 | 121.06 | 0.08 | 0.07 | 121.22 | 121.29 | 121.06 | 464000 |
| 1727193300 | 120.98 | 0 | 0.00 | 120.98 | 120.98 | 120.98 | 0 |
| 1727106900 | 120.98 | 0.3 | 0.25 | 121.11 | 121.12 | 120.98 | 50000 |
| 1726847700 | 120.68 | -0.02 | -0.02 | 120.68 | 120.68 | 120.68 | 4000 |
| 1726761300 | 120.7 | 0 | 0.00 | 120.7 | 120.7 | 120.7 | 0 |
| 1726674900 | 120.7 | -0.56 | -0.46 | 120.95 | 120.95 | 120.7 | 8000 |
| 1726588500 | 121.26 | 0.07 | 0.06 | 121.24 | 121.26 | 121.24 | 5000 |
| 1726502100 | 121.19 | 0 | 0.00 | 121.19 | 121.19 | 121.19 | 0 |
| 1726242900 | 121.19 | 0.01 | 0.01 | 121.18 | 121.19 | 121.18 | 8000 |
| 1726156500 | 121.18 | -0.1 | -0.08 | 121.18 | 121.18 | 121.18 | 100000 |
| 1726070100 | 121.28 | 0.37 | 0.31 | 121.17 | 121.28 | 121.17 | 23000 |
| 1725983700 | 120.91 | 0.06 | 0.05 | 120.91 | 120.91 | 120.91 | 20000 |
| 1725897300 | 120.85 | 0.29 | 0.24 | 120.85 | 120.85 | 120.85 | 15000 |
| 1725638100 | 120.56 | 0 | 0.00 | 120.56 | 120.56 | 120.56 | 0 |
| 1725551700 | 120.56 | 0 | 0.00 | 120.56 | 120.56 | 120.56 | 0 |
| 1725465300 | 120.56 | 0.6 | 0.50 | 120.56 | 120.56 | 120.56 | 3000 |
| 1725378900 | 119.96 | 0 | 0.00 | 119.96 | 119.96 | 119.96 | 35000 |
| 1725292500 | 119.96 | -0.73 | -0.60 | 119.97 | 119.97 | 119.96 | 20000 |
| 1725033300 | 120.69 | 0 | 0.00 | 120.69 | 120.69 | 120.69 | 0 |
| 1724946900 | 120.69 | 0 | 0.00 | 120.69 | 120.69 | 120.69 | 0 |
| 1724860500 | 120.69 | 0 | 0.00 | 120.69 | 120.69 | 120.69 | 0 |
| 1724774100 | 120.69 | 0 | 0.00 | 120.69 | 120.69 | 120.69 | 0 |
| 1724687700 | 120.69 | 0.01 | 0.01 | 120.69 | 120.69 | 120.69 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
