We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728921300 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
| 1728662100 | 100.29 | -0.1 | -0.10 | 100.38 | 100.38 | 100.29 | 8000 |
| 1728575700 | 100.39 | -0.01 | -0.01 | 100.23 | 100.39 | 100.23 | 18000 |
| 1728489300 | 100.4 | 0 | 0.00 | 100.54 | 100.54 | 100.4 | 10000 |
| 1728402900 | 100.4 | -0.39 | -0.39 | 100.4 | 100.4 | 100.4 | 10000 |
| 1728316500 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
| 1728057300 | 100.79 | -0.47 | -0.46 | 101.09 | 101.1 | 100.79 | 34000 |
| 1727970900 | 101.26 | -0.84 | -0.82 | 101.3 | 101.3 | 101.25 | 35000 |
| 1727884500 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1727798100 | 102.1 | 0.91 | 0.90 | 101.85 | 102.1 | 101.85 | 19000 |
| 1727711700 | 101.19 | 0.05 | 0.05 | 101.3 | 101.34 | 101.08 | 33000 |
| 1727452500 | 101.14 | 0 | 0.00 | 101.14 | 101.14 | 101.14 | 0 |
| 1727366100 | 101.14 | 0.24 | 0.24 | 101.14 | 101.14 | 101.14 | 5000 |
| 1727279700 | 100.9 | -0.32 | -0.32 | 100.9 | 100.9 | 100.9 | 1000 |
| 1727193300 | 101.22 | 0.3 | 0.30 | 100.95 | 101.22 | 100.85 | 114000 |
| 1727106900 | 100.92 | 0.32 | 0.32 | 100.99 | 100.99 | 100.92 | 2000 |
| 1726847700 | 100.6 | -0.09 | -0.09 | 100.73 | 100.73 | 100.6 | 16000 |
| 1726761300 | 100.69 | -0.28 | -0.28 | 100.64 | 100.81 | 100.64 | 24000 |
| 1726674900 | 100.97 | -0.21 | -0.21 | 100.97 | 100.97 | 100.97 | 15000 |
| 1726588500 | 101.18 | 0.15 | 0.15 | 101.29 | 101.29 | 101.18 | 183000 |
| 1726502100 | 101.03 | -0.28 | -0.28 | 101.1 | 101.13 | 101.03 | 29000 |
| 1726242900 | 101.31 | 0.12 | 0.12 | 101.23 | 101.31 | 101.23 | 65000 |
| 1726156500 | 101.19 | -0.4 | -0.39 | 101.19 | 101.19 | 101.19 | 20000 |
| 1726070100 | 101.59 | 0.64 | 0.63 | 101.3 | 101.59 | 101.28 | 31000 |
| 1725983700 | 100.95 | 0.3 | 0.30 | 100.95 | 100.95 | 100.95 | 50000 |
| 1725897300 | 100.65 | -0.45 | -0.45 | 100.55 | 100.65 | 100.55 | 325000 |
| 1725638100 | 101.1 | 0.42 | 0.42 | 101.05 | 101.1 | 100.71 | 166000 |
| 1725551700 | 100.68 | 0.08 | 0.08 | 100.6 | 100.68 | 100.6 | 57000 |
| 1725465300 | 100.6 | 0.25 | 0.25 | 100.6 | 100.6 | 100.6 | 15000 |
| 1725378900 | 100.35 | 0.56 | 0.56 | 99.88 | 100.36 | 99.88 | 305000 |
| 1725292500 | 99.79 | -0.45 | -0.45 | 99.96 | 99.96 | 99.72 | 66000 |
| 1725033300 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1724946900 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1724860500 | 100.24 | 0.21 | 0.21 | 100.24 | 100.24 | 100.24 | 10000 |
| 1724774100 | 100.03 | -0.27 | -0.27 | 100.02 | 100.03 | 100.02 | 20000 |
| 1724687700 | 100.3 | -0.36 | -0.36 | 100.47 | 100.47 | 100.3 | 15000 |
| 1724428500 | 100.66 | 0.16 | 0.16 | 100.39 | 100.66 | 100.39 | 107000 |
| 1724342100 | 100.5 | -0.08 | -0.08 | 100.63 | 100.63 | 100.5 | 20000 |
| 1724255700 | 100.58 | -0.01 | -0.01 | 100.58 | 100.58 | 100.58 | 100000 |
| 1724169300 | 100.59 | 0.29 | 0.29 | 100.41 | 100.59 | 100.36 | 24000 |
| 1724082900 | 100.3 | -0.35 | -0.35 | 100.5 | 100.5 | 100.3 | 89000 |
| 1723823700 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1723650900 | 100.65 | -0.11 | -0.11 | 100.65 | 100.65 | 100.65 | 20000 |
| 1723564500 | 100.76 | 0.33 | 0.33 | 100.38 | 100.76 | 100.37 | 59000 |
| 1723478100 | 100.43 | 0.13 | 0.13 | 100.42 | 100.43 | 100.42 | 7000 |
| 1723218900 | 100.3 | -0.08 | -0.08 | 100.29 | 100.3 | 100.29 | 20000 |
| 1723132500 | 100.38 | 0.24 | 0.24 | 100.38 | 100.38 | 100.38 | 92000 |
| 1723046100 | 100.14 | -0.86 | -0.85 | 100.14 | 100.14 | 100.14 | 3000 |
| 1722959700 | 101 | 0.18 | 0.18 | 101 | 101 | 101 | 200000 |
| 1722873300 | 100.82 | -0.05 | -0.05 | 100.91 | 101.27 | 100.82 | 49000 |
| 1722614100 | 100.87 | 0.52 | 0.52 | 100.45 | 100.89 | 100.45 | 73000 |
| 1722527700 | 100.35 | 0.42 | 0.42 | 100 | 100.35 | 99.93 | 156000 |
| 1722441300 | 99.93 | 0.25 | 0.25 | 99.75 | 99.93 | 99.75 | 57000 |
| 1722354900 | 99.68 | 0.1 | 0.10 | 99.64 | 99.68 | 99.64 | 60000 |
| 1722268500 | 99.58 | 0.33 | 0.33 | 99.35 | 99.64 | 99.35 | 13000 |
| 1722009300 | 99.25 | 0.06 | 0.06 | 98.97 | 99.25 | 98.96 | 72000 |
| 1721922900 | 99.19 | 0.15 | 0.15 | 99.34 | 99.35 | 99.19 | 13000 |
| 1721836500 | 99.04 | 0.14 | 0.14 | 99.17 | 99.17 | 99.04 | 13000 |
| 1721750100 | 98.9 | -0.22 | -0.22 | 98.7 | 98.99 | 98.7 | 87000 |
| 1721663700 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1721404500 | 99.12 | -0.16 | -0.16 | 99.12 | 99.12 | 99.12 | 3000 |
| 1721318100 | 99.28 | 0.17 | 0.17 | 99.15 | 99.34 | 99.15 | 75000 |
| 1721231700 | 99.11 | 0.02 | 0.02 | 99.09 | 99.12 | 99.09 | 415000 |
| 1721145300 | 99.09 | 0.37 | 0.37 | 99.02 | 99.22 | 99.02 | 80000 |
| 1721058900 | 98.72 | 0 | 0.00 | 98.6 | 98.8 | 98.6 | 47000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
