760037 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 99.28 | 0.17 | 0.17% | 99.15 | 99.34 | 99.15 | 75,000 |
Jul 17 2024 | 99.11 | 0.02 | 0.02% | 99.09 | 99.12 | 99.09 | 415,000 |
Jul 16 2024 | 99.09 | 0.37 | 0.37% | 99.02 | 99.22 | 99.02 | 80,000 |
Jul 15 2024 | 98.72 | 0.00 | 0.00% | 98.60 | 98.80 | 98.60 | 47,000 |
Jul 12 2024 | 98.72 | 0.00 | 0.00% | 98.72 | 98.72 | 98.72 | 0 |
Jul 11 2024 | 98.72 | 0.67 | 0.68% | 98.24 | 98.72 | 98.24 | 40,000 |
Jul 10 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 0 |
Jul 09 2024 | 98.05 | -0.27 | -0.27% | 98.05 | 98.05 | 98.05 | 3,000 |
Jul 08 2024 | 98.32 | 0.60 | 0.61% | 97.81 | 98.32 | 97.77 | 60,000 |
Jul 05 2024 | 97.72 | 0.00 | 0.00% | 97.72 | 97.72 | 97.72 | 0 |
Jul 04 2024 | 97.72 | -0.24 | -0.24% | 97.75 | 97.79 | 97.72 | 8,000 |
Jul 03 2024 | 97.96 | 0.32 | 0.33% | 97.62 | 97.96 | 97.62 | 22,000 |
Jul 02 2024 | 97.64 | 0.09 | 0.09% | 97.63 | 97.70 | 97.43 | 42,000 |
Jul 01 2024 | 97.55 | -1.05 | -1.06% | 98.26 | 98.26 | 97.55 | 24,000 |
Jun 28 2024 | 98.60 | 0.17 | 0.17% | 98.60 | 98.60 | 98.60 | 1,000 |
Jun 27 2024 | 98.43 | -0.23 | -0.23% | 98.42 | 98.43 | 98.42 | 50,000 |
Jun 26 2024 | 98.66 | -0.24 | -0.24% | 98.66 | 98.66 | 98.66 | 3,000 |
Jun 25 2024 | 98.90 | 0.15 | 0.15% | 99.00 | 99.04 | 98.90 | 14,000 |
Jun 24 2024 | 98.75 | -0.13 | -0.13% | 98.95 | 98.95 | 98.75 | 35,000 |
Jun 21 2024 | 98.88 | 0.34 | 0.35% | 99.01 | 99.01 | 98.88 | 10,000 |
Jun 20 2024 | 98.54 | -0.06 | -0.06% | 98.54 | 98.54 | 98.54 | 20,000 |
Jun 19 2024 | 98.60 | -0.11 | -0.11% | 98.60 | 98.60 | 98.60 | 15,000 |
Jun 18 2024 | 98.71 | -0.08 | -0.08% | 98.64 | 98.71 | 98.57 | 56,000 |
Jun 17 2024 | 98.79 | -0.24 | -0.24% | 98.62 | 98.79 | 98.62 | 28,000 |
Jun 14 2024 | 99.03 | 0.91 | 0.93% | 98.23 | 99.08 | 98.23 | 37,000 |
Jun 13 2024 | 98.12 | 0.62 | 0.64% | 97.80 | 98.12 | 97.80 | 2,000 |
Jun 12 2024 | 97.50 | 0.60 | 0.62% | 97.37 | 97.50 | 97.37 | 46,000 |
Jun 11 2024 | 96.90 | -0.32 | -0.33% | 96.90 | 96.90 | 96.90 | 5,000 |
Jun 10 2024 | 97.22 | -0.28 | -0.29% | 97.12 | 97.22 | 97.00 | 29,000 |
Jun 07 2024 | 97.50 | -0.45 | -0.46% | 97.92 | 97.92 | 97.50 | 4,000 |
Jun 06 2024 | 97.95 | -0.41 | -0.42% | 98.20 | 98.20 | 97.95 | 2,000 |
Jun 05 2024 | 98.36 | 0.15 | 0.15% | 98.08 | 98.36 | 98.08 | 84,000 |
Jun 04 2024 | 98.21 | 0.89 | 0.91% | 98.28 | 98.28 | 98.21 | 4,000 |
Jun 03 2024 | 97.32 | -0.11 | -0.11% | 97.32 | 97.32 | 97.32 | 10,000 |
May 31 2024 | 97.43 | 0.43 | 0.44% | 97.14 | 97.43 | 96.95 | 127,000 |
May 30 2024 | 97.00 | -0.18 | -0.19% | 97.10 | 97.18 | 97.00 | 28,000 |
May 29 2024 | 97.18 | -0.85 | -0.87% | 97.46 | 97.54 | 97.18 | 141,000 |
May 28 2024 | 98.03 | -0.10 | -0.10% | 98.10 | 98.10 | 98.00 | 43,000 |
May 27 2024 | 98.13 | 0.41 | 0.42% | 98.09 | 98.13 | 97.71 | 88,000 |
May 24 2024 | 97.72 | -0.21 | -0.21% | 97.63 | 97.72 | 97.63 | 16,000 |
May 23 2024 | 97.93 | -0.27 | -0.27% | 98.04 | 98.04 | 97.93 | 23,000 |
May 22 2024 | 98.20 | -0.15 | -0.15% | 98.06 | 98.20 | 98.06 | 55,000 |
May 21 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 98.35 | 0 |
May 20 2024 | 98.35 | -0.03 | -0.03% | 98.35 | 98.35 | 98.35 | 5,000 |
May 17 2024 | 98.38 | -0.52 | -0.53% | 98.38 | 98.38 | 98.38 | 10,000 |
May 16 2024 | 98.90 | 0.48 | 0.49% | 98.90 | 98.90 | 98.82 | 385,000 |
May 15 2024 | 98.42 | 0.27 | 0.28% | 98.42 | 98.42 | 98.42 | 50,000 |
May 14 2024 | 98.15 | -0.10 | -0.10% | 98.22 | 98.22 | 98.15 | 35,000 |
May 13 2024 | 98.25 | 0.00 | 0.00% | 98.24 | 98.35 | 98.24 | 46,000 |
May 10 2024 | 98.25 | -0.36 | -0.37% | 98.50 | 98.50 | 98.25 | 271,000 |
May 09 2024 | 98.61 | 0.00 | 0.00% | 98.61 | 98.61 | 98.61 | 0 |
May 08 2024 | 98.61 | -0.37 | -0.37% | 98.61 | 98.61 | 98.61 | 10,000 |
May 07 2024 | 98.98 | 0.28 | 0.28% | 98.86 | 98.98 | 98.86 | 35,000 |
May 06 2024 | 98.70 | 0.46 | 0.47% | 98.70 | 98.70 | 98.70 | 1,000 |
May 03 2024 | 98.24 | 0.24 | 0.24% | 98.24 | 98.24 | 98.24 | 37,000 |
May 02 2024 | 98.00 | 0.17 | 0.17% | 98.23 | 98.23 | 98.00 | 36,000 |
Apr 30 2024 | 97.83 | -0.37 | -0.38% | 98.19 | 98.19 | 97.83 | 27,000 |
Apr 29 2024 | 98.20 | 0.33 | 0.34% | 98.00 | 98.20 | 98.00 | 40,000 |
Apr 26 2024 | 97.87 | 0.59 | 0.61% | 97.66 | 98.21 | 97.60 | 36,000 |
Apr 25 2024 | 97.28 | -0.16 | -0.16% | 97.46 | 97.46 | 97.28 | 20,000 |
Apr 24 2024 | 97.44 | -0.81 | -0.82% | 98.01 | 98.01 | 97.44 | 76,000 |
Apr 23 2024 | 98.25 | -0.25 | -0.25% | 98.25 | 98.25 | 98.25 | 2,000 |
Apr 22 2024 | 98.50 | -0.13 | -0.13% | 98.03 | 98.50 | 97.94 | 255,000 |
Apr 19 2024 | 98.63 | 0.20 | 0.20% | 98.61 | 98.63 | 98.61 | 20,000 |