We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 107.28 | 0 | 0.00 | 107.28 | 107.28 | 107.28 | 0 |
| 1719503700 | 107.28 | -1.03 | -0.95 | 107.28 | 107.28 | 107.28 | 5000 |
| 1719417300 | 108.31 | 0 | 0.00 | 108.31 | 108.31 | 108.31 | 0 |
| 1719330900 | 108.31 | 0.11 | 0.10 | 108.31 | 108.31 | 108.31 | 1000 |
| 1719244500 | 108.2 | -1.34 | -1.22 | 108.4 | 108.4 | 108.2 | 4000 |
| 1718985300 | 109.54 | 1.44 | 1.33 | 108.5 | 109.54 | 108.5 | 29000 |
| 1718898900 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1718812500 | 108.1 | -0.89 | -0.82 | 108.7 | 108.7 | 108.1 | 13000 |
| 1718726100 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1718639700 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 6000 |
| 1718380500 | 108.99 | 1.37 | 1.27 | 108.99 | 108.99 | 108.93 | 43000 |
| 1718294100 | 107.62 | -0.27 | -0.25 | 107.58 | 108.33 | 107.58 | 8000 |
| 1718207700 | 107.89 | 1.18 | 1.11 | 107.11 | 107.89 | 106.93 | 106000 |
| 1718121300 | 106.71 | -0.27 | -0.25 | 106.7 | 106.71 | 106.44 | 231000 |
| 1718034900 | 106.98 | -1.16 | -1.07 | 106.92 | 106.98 | 106.92 | 12000 |
| 1717775700 | 108.14 | -0.41 | -0.38 | 108.35 | 108.35 | 108.14 | 25000 |
| 1717689300 | 108.55 | -0.64 | -0.59 | 108.85 | 108.98 | 108.55 | 94000 |
| 1717602900 | 109.19 | 0.75 | 0.69 | 109.19 | 109.19 | 109.19 | 2000 |
| 1717516500 | 108.44 | 0.24 | 0.22 | 108.44 | 108.44 | 108.44 | 10000 |
| 1717430100 | 108.2 | 0.7 | 0.65 | 107.59 | 108.2 | 107.59 | 7000 |
| 1717170900 | 107.5 | 0.39 | 0.36 | 107.04 | 107.5 | 107.04 | 47000 |
| 1717084500 | 107.11 | -0.01 | -0.01 | 107.34 | 107.34 | 107.11 | 6000 |
| 1716998100 | 107.12 | -0.94 | -0.87 | 107.6 | 107.6 | 107.12 | 25000 |
| 1716911700 | 108.06 | -0.14 | -0.13 | 108.06 | 108.06 | 108.06 | 11000 |
| 1716825300 | 108.2 | 0 | 0.00 | 108.2 | 108.2 | 108.2 | 0 |
| 1716566100 | 108.2 | 0 | 0.00 | 108.2 | 108.2 | 108.2 | 0 |
| 1716479700 | 108.2 | -0.12 | -0.11 | 108.2 | 108.2 | 108.2 | 4000 |
| 1716393300 | 108.32 | -0.1 | -0.09 | 108.34 | 108.34 | 108.32 | 6000 |
| 1716306900 | 108.42 | -0.33 | -0.30 | 108.43 | 108.43 | 108.42 | 4000 |
| 1716220500 | 108.75 | 0.3 | 0.28 | 108.75 | 108.75 | 108.75 | 2000 |
| 1715961300 | 108.45 | -1.21 | -1.10 | 108.6 | 108.6 | 108.45 | 12000 |
| 1715874900 | 109.66 | 0.56 | 0.51 | 109.2 | 109.66 | 109.19 | 38000 |
| 1715788500 | 109.1 | 0.73 | 0.67 | 108.91 | 109.1 | 108.91 | 7000 |
| 1715702100 | 108.37 | 0 | 0.00 | 108.37 | 108.37 | 108.37 | 0 |
| 1715615700 | 108.37 | -0.08 | -0.07 | 108.42 | 108.42 | 108.37 | 10000 |
| 1715356500 | 108.45 | -0.15 | -0.14 | 108.45 | 108.45 | 108.45 | 7000 |
| 1715270100 | 108.6 | -0.2 | -0.18 | 107.1 | 108.6 | 107.1 | 16000 |
| 1715183700 | 108.8 | -0.31 | -0.28 | 108.58 | 109 | 108.58 | 80000 |
| 1715097300 | 109.11 | 0 | 0.00 | 109.11 | 109.11 | 109.11 | 0 |
| 1715010900 | 109.11 | 0.36 | 0.33 | 109.11 | 109.11 | 109.11 | 5000 |
| 1714751700 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 0 |
| 1714665300 | 108.75 | 0.86 | 0.80 | 108.75 | 108.75 | 108.75 | 3000 |
| 1714492500 | 107.89 | -0.05 | -0.05 | 108.27 | 108.5 | 107.89 | 55000 |
| 1714406100 | 107.94 | 0 | 0.00 | 107.94 | 107.94 | 107.94 | 0 |
| 1714146900 | 107.94 | 0.54 | 0.50 | 107.94 | 107.94 | 107.94 | 4000 |
| 1714060500 | 107.4 | -0.98 | -0.90 | 107.4 | 107.4 | 107.4 | 1000 |
| 1713974100 | 108.38 | -0.79 | -0.72 | 108.38 | 108.38 | 108.38 | 18000 |
| 1713887700 | 109.17 | 0.37 | 0.34 | 109 | 109.17 | 108.58 | 40000 |
| 1713801300 | 108.8 | 0.33 | 0.30 | 107.81 | 108.8 | 107.81 | 326000 |
| 1713542100 | 108.47 | -0.28 | -0.26 | 108.46 | 108.8 | 108.46 | 64000 |
| 1713455700 | 108.75 | 0.43 | 0.40 | 108.75 | 108.75 | 108.75 | 3000 |
| 1713369300 | 108.32 | 0.19 | 0.18 | 108.32 | 108.32 | 108.32 | 10000 |
| 1713282900 | 108.13 | -0.7 | -0.64 | 108.7 | 108.7 | 108.13 | 31000 |
| 1713196500 | 108.83 | -0.88 | -0.80 | 109.63 | 109.63 | 108.83 | 116000 |
| 1712937300 | 109.71 | -0.7 | -0.63 | 109.36 | 110 | 109.36 | 104000 |
| 1712850900 | 110.41 | 0.36 | 0.33 | 108.86 | 110.41 | 108.86 | 10000 |
| 1712764500 | 110.05 | 1.02 | 0.94 | 109.92 | 110.05 | 109.92 | 10000 |
| 1712678100 | 109.03 | -0.33 | -0.30 | 109.03 | 109.03 | 109.03 | 5000 |
| 1712591700 | 109.36 | 0 | 0.00 | 109.36 | 109.36 | 109.36 | 0 |
| 1712332500 | 109.36 | -0.1 | -0.09 | 109.36 | 109.36 | 109.36 | 5000 |
| 1712246100 | 109.46 | 0.44 | 0.40 | 109.51 | 109.51 | 109.4 | 16000 |
| 1712159700 | 109.02 | 0.23 | 0.21 | 108.75 | 109.02 | 108.75 | 8000 |
| 1712073300 | 108.79 | -1.77 | -1.60 | 107.23 | 109.59 | 107.23 | 46000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
