Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Portugal Tf 4.1% Ap37 Eur (760080)
Portugal Tf 4.1% Ap37 Eur (760080) Historical

760080 Portugal Tf 4.1% Ap37 Eur

110.90

-0.52 (-0.47%)

Dec 30 2024 - Closed

Delayed by 15 minutes

760080 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 30 2024	110.90	-0.52	-0.47%	110.77	110.90	110.77	16,000
Dec 27 2024	111.42	-0.47	-0.42%	110.63	111.42	110.63	137,000
Dec 23 2024	111.89	0.42	0.38%	111.89	111.89	111.89	5,000
Dec 20 2024	111.47	-0.51	-0.46%	111.35	111.47	111.35	11,000
Dec 19 2024	111.98	-0.42	-0.37%	111.86	111.98	111.86	9,000
Dec 18 2024	112.40	0.03	0.03%	112.56	112.56	112.40	8,000
Dec 17 2024	112.37	-0.26	-0.23%	112.17	112.37	112.17	60,000
Dec 16 2024	112.63	-0.20	-0.18%	112.59	112.63	112.59	30,000
Dec 13 2024	112.83	-1.17	-1.03%	112.83	112.83	112.83	2,000
Dec 12 2024	114.00	-0.60	-0.52%	114.11	114.28	114.00	9,000
Dec 11 2024	114.60	-0.15	-0.13%	114.56	114.60	114.25	30,000
Dec 10 2024	114.75	-0.10	-0.09%	114.49	114.75	114.49	33,000
Dec 09 2024	114.85	0.10	0.09%	114.85	114.85	114.85	20,000
Dec 06 2024	114.75	0.15	0.13%	114.75	114.75	114.75	50,000
Dec 05 2024	114.60	0.10	0.09%	114.64	114.93	114.60	199,000
Dec 04 2024	114.50	-0.08	-0.07%	114.43	114.50	114.26	12,000
Dec 03 2024	114.58	-0.02	-0.02%	114.72	114.91	114.58	17,000
Dec 02 2024	114.60	0.65	0.57%	114.60	114.60	114.60	2,000
Nov 29 2024	113.95	0.73	0.64%	113.88	114.00	113.88	20,000
Nov 28 2024	113.22	-0.21	-0.19%	113.33	113.33	113.22	15,000
Nov 27 2024	113.43	0.69	0.61%	112.77	113.43	112.77	104,000
Nov 26 2024	112.74	0.00	0.00%	112.74	112.74	112.74	0
Nov 25 2024	112.74	1.71	1.54%	112.08	112.74	112.08	7,000
Nov 22 2024	111.03	-0.09	-0.08%	111.03	111.03	111.03	10,000
Nov 21 2024	111.12	0.00	0.00%	111.12	111.12	111.12	0
Nov 20 2024	111.12	-0.59	-0.53%	111.31	111.44	111.12	257,000
Nov 19 2024	111.71	0.64	0.58%	111.71	111.71	111.71	99,000
Nov 18 2024	111.07	0.09	0.08%	111.07	111.07	111.07	5,000
Nov 15 2024	110.98	0.38	0.34%	110.98	110.98	110.98	1,000
Nov 14 2024	110.60	-0.40	-0.36%	110.60	110.60	110.60	66,000
Nov 13 2024	111.00	-0.11	-0.10%	111.00	111.00	111.00	6,000
Nov 12 2024	111.11	0.00	0.00%	111.11	111.11	111.11	0
Nov 11 2024	111.11	0.05	0.05%	111.12	111.12	111.01	43,000
Nov 08 2024	111.06	0.12	0.11%	110.75	111.06	110.75	77,000
Nov 07 2024	110.94	0.00	0.00%	110.94	110.94	110.94	0
Nov 06 2024	110.94	-0.14	-0.13%	111.08	111.08	110.94	17,000
Nov 05 2024	111.08	-0.19	-0.17%	111.08	111.08	111.08	100,000
Nov 04 2024	111.27	-0.44	-0.39%	111.47	111.47	111.18	58,000
Nov 01 2024	111.71	-0.80	-0.71%	111.70	111.71	111.70	2,000
Oct 31 2024	112.51	0.00	0.00%	112.51	112.51	112.51	0
Oct 30 2024	112.51	-0.04	-0.04%	112.55	112.65	112.51	210,000
Oct 29 2024	112.55	0.00	0.00%	112.55	112.55	112.55	0
Oct 28 2024	112.55	0.33	0.29%	112.28	112.69	112.28	467,000
Oct 25 2024	112.22	0.44	0.39%	112.22	112.28	112.22	164,000
Oct 24 2024	111.78	0.00	0.00%	111.78	111.78	111.78	0
Oct 23 2024	111.78	-0.12	-0.11%	111.71	111.84	111.71	85,000
Oct 22 2024	111.90	-0.31	-0.28%	111.88	111.90	111.88	10,000
Oct 21 2024	112.21	-0.94	-0.83%	113.14	113.14	112.21	116,000
Oct 18 2024	113.15	0.56	0.50%	112.19	113.15	112.19	62,000
Oct 17 2024	112.59	-0.39	-0.35%	112.59	112.59	112.59	8,000
Oct 16 2024	112.98	0.87	0.78%	112.86	112.98	112.85	31,000
Oct 15 2024	112.11	0.29	0.26%	112.07	112.11	112.07	47,000
Oct 14 2024	111.82	0.32	0.29%	111.82	111.82	111.82	4,000
Oct 11 2024	111.50	-0.49	-0.44%	111.62	111.62	111.50	17,000
Oct 10 2024	111.99	0.00	0.00%	111.99	111.99	111.99	0
Oct 09 2024	111.99	0.24	0.21%	111.99	111.99	111.99	13,000
Oct 08 2024	111.75	-0.36	-0.32%	111.75	111.75	111.75	10,000
Oct 07 2024	112.11	0.00	0.00%	112.11	112.11	112.11	0
Oct 04 2024	112.11	-0.23	-0.20%	112.15	112.15	112.11	20,000

Portugal Tf 4.1% Ap37 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions