ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,234.40
-0.19%
Dow Jones
40,665.02
-1.29%
Brent Oil
83.91
-0.20%
Bitcoin
64,291.00
0.51%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Obligaciones Tf 4,2% Ge37 Eur (760093)

  7. Obligaciones Tf 4,2% Ge37 Eur (760093) Historical

Obligaciones Tf 4,2% Ge37 Eur

Obligaciones Tf 4,2% Ge37 Eur (760093)

BITMOT
108.67
0.00
(0.00%)
Closed July 19 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1721318100108.67-0.35-0.32108.67108.67108.672000
1721231700109.0200.00109.02109.02109.02100000
1721145300109.020.830.77109.02109.02109.021000
1721058900108.1900.00108.19108.19108.190
1720799700108.190.440.41108.19108.19108.19150000
1720713300107.7500.00107.75107.75107.750
1720626900107.75-0.05-0.05107.76107.76107.7545000
1720540500107.800.00107.8107.8107.80
1720454100107.800.00107.8107.8107.80
1720194900107.81.21.13107.8107.8107.82000
1720108500106.600.00106.6106.6106.60
1720022100106.60.180.17106.6106.6106.61000
1719935700106.420.130.12106.19106.42105.9138000
1719849300106.29-1.04-0.97106.59106.59106.298000
1719590100107.330.340.32107.33107.33107.336000
1719503700106.99-0.61-0.57106.99106.99106.9925000
1719417300107.6-0.42-0.39107.42107.6107.426000
1719330900108.0200.00108.02108.02108.020
1719244500108.020.010.01108.02108.02108.022000
1718985300108.010.330.31108.01108.01108.0110000
1718898900107.6800.00107.68107.68107.680
1718812500107.6800.00107.68107.68107.680
1718726100107.680.030.03107.65107.68107.6511000
1718639700107.65-0.16-0.15107.65107.65107.652000
1718380500107.810.590.55107.81107.81107.8120000
1718294100107.220.650.61107.22107.22107.225000
1718207700106.570.080.08106.57106.57106.5750000
1718121300106.490.140.13105.95106.49105.9540000
1718034900106.35-1.06-0.99106.35106.35106.3515000
1717775700107.41-0.45-0.42106.99107.41106.9915000
1717689300107.86-0.54-0.50108.01108.01107.8611000
1717602900108.40.130.12108.1108.4108.1140000
1717516500108.270.950.89107.83108.27107.839000
1717430100107.320.310.29107.32107.32107.323000
1717170900107.010.510.48106.79107.01106.49162000
1717084500106.50.070.07106.57106.57106.5105000
1716998100106.43-1.49-1.38106.87106.87106.4310000
1716911700107.9200.00107.92107.92107.920
1716825300107.920.740.69107.25107.92107.2523000
1716566100107.180.190.18107.18107.18107.182000
1716479700106.99-0.99-0.92107.86107.86106.99135000
1716393300107.9800.00107.98107.98107.980
1716306900107.9800.00107.98107.98107.980
1716220500107.98-0.28-0.26107.98107.98107.986000
1715961300108.260.20.19108.26108.26108.265000
1715874900108.0600.00108.06108.06108.060
1715788500108.060.120.11108.06108.06108.062000
1715702100107.9400.00107.94107.94107.940
1715615700107.940.010.01107.94107.94107.9412000
1715356500107.930.120.11108.01108.01107.936000
1715270100107.81-0.42-0.39107.81107.81107.8115000
1715183700108.23-0.25-0.23108.25108.25108.2320000
1715097300108.480.060.06108.48108.48108.48460000
1715010900108.42-0.2-0.18108.42108.42108.41210000
1714751700108.621.111.03108.62108.62108.6213000
1714665300107.510.310.29107.61107.61107.49715000
1714492500107.2-0.69-0.64107.32107.32107.223000
1714406100107.890.620.58107.77107.89107.776000
1714146900107.270.520.49106.73107.27106.73116000
1714060500106.75-0.1-0.09106.65106.85106.6511000
1713974100106.85-1.29-1.19107.45107.45106.8519000
1713887700108.140.580.54109.37109.37108.1445000
1713801300107.56-0.14-0.13107.48107.56107.4880000
1713542100107.700.00107.7107.7107.70

Your Recent History

BITMOT
760093
Obligaciones Tf 4,2% Ge3...
NYSE
HHLA
HH&L Acquisition
BIT
UC0HSV
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved