We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 120.49 | 0 | 0.00 | 120.49 | 120.49 | 120.49 | 0 |
| 1721922900 | 120.49 | -0.6 | -0.50 | 120.49 | 120.49 | 120.49 | 1000 |
| 1721836500 | 121.09 | 0 | 0.00 | 121.09 | 121.09 | 121.09 | 0 |
| 1721750100 | 121.09 | 0.41 | 0.34 | 120.79 | 121.28 | 120.79 | 20000 |
| 1721663700 | 120.68 | -1.29 | -1.06 | 120.71 | 120.71 | 120.68 | 75000 |
| 1721404500 | 121.97 | 0 | 0.00 | 121.97 | 121.97 | 121.97 | 0 |
| 1721318100 | 121.97 | 0 | 0.00 | 121.97 | 121.97 | 121.97 | 0 |
| 1721231700 | 121.97 | 0.47 | 0.39 | 121.97 | 121.97 | 121.97 | 12000 |
| 1721145300 | 121.5 | 0.53 | 0.44 | 121.5 | 121.5 | 121.5 | 10000 |
| 1721058900 | 120.97 | 0.29 | 0.24 | 120.89 | 120.97 | 120.89 | 20000 |
| 1720799700 | 120.68 | -0.37 | -0.31 | 120.97 | 120.97 | 120.68 | 77000 |
| 1720713300 | 121.05 | 0.39 | 0.32 | 120.7 | 121.17 | 120.7 | 12000 |
| 1720626900 | 120.66 | 1.16 | 0.97 | 120.3 | 120.66 | 120.3 | 6000 |
| 1720540500 | 119.5 | -0.76 | -0.63 | 119.5 | 119.5 | 119.5 | 3000 |
| 1720454100 | 120.26 | 0.23 | 0.19 | 120.45 | 120.45 | 120.26 | 5000 |
| 1720194900 | 120.03 | 2.04 | 1.73 | 119.4 | 120.03 | 119.2 | 43000 |
| 1720108500 | 117.99 | 0 | 0.00 | 117.99 | 117.99 | 117.99 | 0 |
| 1720022100 | 117.99 | 0 | 0.00 | 117.99 | 117.99 | 117.99 | 0 |
| 1719935700 | 117.99 | -1.49 | -1.25 | 117.84 | 117.99 | 117.84 | 4000 |
| 1719849300 | 119.48 | 1.22 | 1.03 | 119.48 | 119.48 | 119.48 | 6000 |
| 1719590100 | 118.26 | -0.3 | -0.25 | 118.26 | 118.26 | 118.26 | 1000 |
| 1719503700 | 118.56 | -2.1 | -1.74 | 119.24 | 119.24 | 118.56 | 2000 |
| 1719417300 | 120.66 | 0 | 0.00 | 120.66 | 120.66 | 120.66 | 0 |
| 1719330900 | 120.66 | 0 | 0.00 | 120.66 | 120.66 | 120.66 | 0 |
| 1719244500 | 120.66 | 0 | 0.00 | 120.66 | 120.66 | 120.66 | 0 |
| 1718985300 | 120.66 | 0.57 | 0.47 | 120.66 | 120.66 | 120.66 | 1000 |
| 1718898900 | 120.09 | -0.61 | -0.51 | 120.09 | 120.09 | 120.09 | 1000 |
| 1718812500 | 120.7 | 0 | 0.00 | 120.7 | 120.7 | 120.7 | 0 |
| 1718726100 | 120.7 | 1.26 | 1.05 | 120.7 | 120.7 | 120.7 | 50000 |
| 1718639700 | 119.44 | 0 | 0.00 | 119.44 | 119.44 | 119.44 | 0 |
| 1718380500 | 119.44 | 0 | 0.00 | 119.44 | 119.44 | 119.44 | 0 |
| 1718294100 | 119.44 | 1.79 | 1.52 | 119.44 | 119.44 | 119.44 | 14000 |
| 1718207700 | 117.65 | 0 | 0.00 | 117.65 | 117.65 | 117.65 | 0 |
| 1718121300 | 117.65 | -0.47 | -0.40 | 117.65 | 117.65 | 117.65 | 8000 |
| 1718034900 | 118.12 | -1.77 | -1.48 | 118.96 | 118.96 | 118.12 | 39000 |
| 1717775700 | 119.89 | -1 | -0.83 | 120.47 | 120.47 | 119.89 | 12000 |
| 1717689300 | 120.89 | 0.58 | 0.48 | 120.89 | 120.89 | 120.89 | 2000 |
| 1717602900 | 120.31 | -0.09 | -0.07 | 120.63 | 121 | 120.31 | 35000 |
| 1717516500 | 120.4 | 0.2 | 0.17 | 120.4 | 120.4 | 120.4 | 23000 |
| 1717430100 | 120.2 | 1.68 | 1.42 | 119.14 | 120.2 | 119.14 | 3000 |
| 1717170900 | 118.52 | 0 | 0.00 | 118.52 | 118.52 | 118.52 | 0 |
| 1717084500 | 118.52 | 0.13 | 0.11 | 118.52 | 118.52 | 118.52 | 5000 |
| 1716998100 | 118.39 | -2.01 | -1.67 | 119.11 | 119.11 | 118.39 | 90000 |
| 1716911700 | 120.4 | -0.1 | -0.08 | 120.43 | 120.43 | 120.4 | 9000 |
| 1716825300 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 0 |
| 1716566100 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 0 |
| 1716479700 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 0 |
| 1716393300 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 0 |
| 1716306900 | 120.5 | 0.2 | 0.17 | 120.59 | 120.6 | 120.5 | 114000 |
| 1716220500 | 120.3 | -0.59 | -0.49 | 120.52 | 120.52 | 120.3 | 52000 |
| 1715961300 | 120.89 | 0.7 | 0.58 | 121 | 121 | 120.89 | 14000 |
| 1715874900 | 120.19 | 0 | 0.00 | 120.19 | 120.19 | 120.19 | 0 |
| 1715788500 | 120.19 | 0 | 0.00 | 120.19 | 120.19 | 120.19 | 0 |
| 1715702100 | 120.19 | 0 | 0.00 | 120.19 | 120.19 | 120.19 | 0 |
| 1715615700 | 120.19 | -0.01 | -0.01 | 120.47 | 120.48 | 120.17 | 20000 |
| 1715356500 | 120.2 | 0 | 0.00 | 120.2 | 120.2 | 120.2 | 0 |
| 1715270100 | 120.2 | -1.24 | -1.02 | 120.2 | 120.2 | 120.2 | 42000 |
| 1715183700 | 121.44 | 0.53 | 0.44 | 121.44 | 121.44 | 121.44 | 41000 |
| 1715097300 | 120.91 | -0.31 | -0.26 | 120.91 | 120.91 | 120.91 | 10000 |
| 1715010900 | 121.22 | 0.47 | 0.39 | 120.71 | 121.22 | 120.71 | 53000 |
| 1714751700 | 120.75 | 0.84 | 0.70 | 120.75 | 120.75 | 120.75 | 70000 |
| 1714665300 | 119.91 | 0.41 | 0.34 | 119.91 | 119.91 | 119.91 | 250000 |
| 1714492500 | 119.5 | 0.96 | 0.81 | 119.5 | 119.5 | 119.5 | 10000 |
| 1714374000 | 118.54 | 0 | 0.00 | 118.54 | 118.54 | 118.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
