We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727884500 | 100.91 | 0.13 | 0.13 | 100.91 | 100.91 | 100.91 | 5000 |
| 1727798100 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1727711700 | 100.78 | -0.07 | -0.07 | 100.78 | 100.78 | 100.78 | 80000 |
| 1727452500 | 100.85 | 0.16 | 0.16 | 100.85 | 100.85 | 100.85 | 30000 |
| 1727366100 | 100.69 | -0.02 | -0.02 | 100.69 | 100.69 | 100.69 | 10000 |
| 1727279700 | 100.71 | 0.01 | 0.01 | 100.72 | 100.72 | 100.71 | 90000 |
| 1727193300 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1727106900 | 100.7 | 0.18 | 0.18 | 100.7 | 100.7 | 100.7 | 2000 |
| 1726847700 | 100.52 | -0.07 | -0.07 | 100.52 | 100.52 | 100.52 | 8000 |
| 1726761300 | 100.59 | 0.16 | 0.16 | 100.59 | 100.59 | 100.59 | 2000 |
| 1726674900 | 100.43 | -0.06 | -0.06 | 100.61 | 100.61 | 100.43 | 15000 |
| 1726588500 | 100.49 | -0.14 | -0.14 | 100.65 | 100.74 | 100.49 | 260000 |
| 1726502100 | 100.63 | 0.03 | 0.03 | 100.57 | 100.63 | 100.57 | 70000 |
| 1726242900 | 100.6 | -0.02 | -0.02 | 100.6 | 100.6 | 100.6 | 10000 |
| 1726156500 | 100.62 | -0.08 | -0.08 | 100.57 | 100.68 | 100.56 | 49000 |
| 1726070100 | 100.7 | 0.2 | 0.20 | 100.82 | 100.83 | 100.7 | 220000 |
| 1725983700 | 100.5 | 0.09 | 0.09 | 100.45 | 100.5 | 100.45 | 70000 |
| 1725897300 | 100.41 | 0.01 | 0.01 | 100.41 | 100.41 | 100.4 | 75000 |
| 1725638100 | 100.4 | 0.09 | 0.09 | 100.38 | 100.4 | 100.38 | 60000 |
| 1725551700 | 100.31 | 0.08 | 0.08 | 100.31 | 100.31 | 100.31 | 10000 |
| 1725465300 | 100.23 | 0.17 | 0.17 | 100.23 | 100.23 | 100.23 | 8000 |
| 1725378900 | 100.06 | 0.16 | 0.16 | 100.03 | 100.16 | 99.88 | 51000 |
| 1725292500 | 99.9 | -0.29 | -0.29 | 100 | 100 | 99.9 | 33000 |
| 1725033300 | 100.19 | -0.09 | -0.09 | 100.19 | 100.19 | 100.19 | 5000 |
| 1724946900 | 100.28 | 0.2 | 0.20 | 100.21 | 100.28 | 100.21 | 32000 |
| 1724860500 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 0 |
| 1724774100 | 100.08 | -0.09 | -0.09 | 100.07 | 100.08 | 100.04 | 72000 |
| 1724687700 | 100.17 | 0.11 | 0.11 | 100.1 | 100.17 | 100.1 | 18000 |
| 1724428500 | 100.06 | 0.01 | 0.01 | 100.09 | 100.09 | 100.05 | 68000 |
| 1724342100 | 100.05 | -0.04 | -0.04 | 100.1 | 100.1 | 100.05 | 60000 |
| 1724255700 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1724169300 | 100.09 | 0.11 | 0.11 | 100.09 | 100.09 | 100.09 | 14000 |
| 1724082900 | 99.98 | -0.06 | -0.06 | 100 | 100 | 99.98 | 100000 |
| 1723823700 | 100.04 | -0.04 | -0.04 | 100.04 | 100.04 | 100.04 | 40000 |
| 1723650900 | 100.08 | -0.14 | -0.14 | 100.09 | 100.09 | 100.08 | 58000 |
| 1723564500 | 100.22 | 0.2 | 0.20 | 100.13 | 100.22 | 100.13 | 20000 |
| 1723478100 | 100.02 | -0.08 | -0.08 | 99.93 | 100.02 | 99.93 | 41000 |
| 1723218900 | 100.1 | 0.25 | 0.25 | 99.96 | 100.1 | 99.96 | 30000 |
| 1723132500 | 99.85 | -0.11 | -0.11 | 100.1 | 100.1 | 99.85 | 55000 |
| 1723046100 | 99.96 | -0.1 | -0.10 | 100.04 | 100.04 | 99.81 | 138000 |
| 1722959700 | 100.06 | -0.28 | -0.28 | 99.98 | 100.17 | 99.98 | 75000 |
| 1722873300 | 100.34 | 0.52 | 0.52 | 100.31 | 100.39 | 100.31 | 30000 |
| 1722614100 | 99.82 | 0.04 | 0.04 | 99.86 | 99.86 | 99.82 | 194000 |
| 1722527700 | 99.78 | 0.02 | 0.02 | 99.8 | 99.8 | 99.78 | 25000 |
| 1722441300 | 99.76 | 0.22 | 0.22 | 99.82 | 99.82 | 99.62 | 39000 |
| 1722354900 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1722268500 | 99.54 | 0.05 | 0.05 | 99.58 | 99.58 | 99.47 | 41000 |
| 1722009300 | 99.49 | 0.24 | 0.24 | 99.39 | 99.49 | 99.37 | 120000 |
| 1721922900 | 99.25 | 0.02 | 0.02 | 99.32 | 99.5 | 99.25 | 134000 |
| 1721836500 | 99.23 | 0.15 | 0.15 | 99.31 | 99.31 | 99.23 | 202000 |
| 1721750100 | 99.08 | -0.07 | -0.07 | 99.2 | 99.2 | 99.08 | 24000 |
| 1721663700 | 99.15 | -0.04 | -0.04 | 99.15 | 99.15 | 99.15 | 10000 |
| 1721404500 | 99.19 | -0.07 | -0.07 | 99.3 | 99.31 | 99.04 | 240000 |
| 1721318100 | 99.26 | 0.02 | 0.02 | 99.25 | 99.32 | 99.2 | 343000 |
| 1721231700 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1721145300 | 99.24 | 0.28 | 0.28 | 99.27 | 99.27 | 99.24 | 40000 |
| 1721058900 | 98.96 | -0.04 | -0.04 | 99.05 | 99.14 | 98.96 | 427000 |
| 1720799700 | 99 | 0.02 | 0.02 | 99.01 | 99.01 | 99 | 14000 |
| 1720713300 | 98.98 | 0.12 | 0.12 | 98.83 | 98.98 | 98.83 | 25000 |
| 1720626900 | 98.86 | 0.13 | 0.13 | 98.81 | 98.86 | 98.81 | 40000 |
| 1720540500 | 98.73 | -0.03 | -0.03 | 98.73 | 98.73 | 98.73 | 50000 |
| 1720454100 | 98.76 | 0 | 0.00 | 98.76 | 98.76 | 98.76 | 0 |
| 1720194900 | 98.76 | 0.1 | 0.10 | 98.66 | 98.9 | 98.66 | 564000 |
| 1720108500 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
| 1720022100 | 98.66 | 0.11 | 0.11 | 98.66 | 98.66 | 98.59 | 218000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
