Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Oat Tf 1.75% Nv24 Eur (760957)
Oat Tf 1.75% Nv24 Eur (760957) Historical

760957 Oat Tf 1.75% Nv24 Eur

99.394

-0.023 (-0.02%)

Last Updated: 09:09:08

Delayed by 15 minutes

760957 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	99.37	0.01	0.01%	99.36	99.394	99.336	578,000
Jul 15 2024	99.36	-0.01	-0.01%	99.437	99.437	99.332	409,000
Jul 12 2024	99.371	0.00	0.00%	99.319	99.374	99.319	92,000
Jul 11 2024	99.368	0.02	0.02%	99.348	99.369	99.313	769,000
Jul 10 2024	99.35	0.02	0.02%	99.247	99.358	99.247	234,000
Jul 09 2024	99.33	0.00	0.00%	99.453	99.453	99.29	145,000
Jul 08 2024	99.33	0.06	0.06%	99.334	99.334	99.285	1,116,000
Jul 05 2024	99.274	-0.06	-0.06%	99.301	99.34	99.272	409,000
Jul 04 2024	99.335	0.02	0.02%	99.256	99.335	99.255	84,000
Jul 03 2024	99.32	0.06	0.06%	99.319	99.351	99.198	451,000
Jul 02 2024	99.264	-0.04	-0.04%	99.263	99.296	99.263	247,000
Jul 01 2024	99.299	0.00	0.00%	99.288	99.304	99.22	865,000
Jun 28 2024	99.303	0.00	0.00%	99.304	99.304	99.257	3,676,000
Jun 27 2024	99.299	0.06	0.06%	99.292	99.299	99.245	361,000
Jun 26 2024	99.241	-0.04	-0.04%	99.296	99.296	99.241	218,000
Jun 25 2024	99.279	0.05	0.05%	99.219	99.28	99.219	263,000
Jun 24 2024	99.225	-0.02	-0.02%	99.241	99.274	99.221	209,000
Jun 21 2024	99.241	-0.01	-0.01%	99.216	99.271	99.216	215,000
Jun 20 2024	99.252	0.01	0.01%	99.206	99.259	99.204	761,000
Jun 19 2024	99.244	0.04	0.04%	99.253	99.253	99.19	558,000
Jun 18 2024	99.20	-0.02	-0.02%	99.219	99.223	99.20	651,000
Jun 17 2024	99.224	0.03	0.03%	99.254	99.254	99.19	895,000
Jun 14 2024	99.19	-0.01	-0.01%	99.239	99.25	99.19	684,000
Jun 13 2024	99.20	0.00	0.00%	99.219	99.219	99.171	2,475,000
Jun 12 2024	99.203	0.02	0.02%	99.216	99.216	99.149	377,000
Jun 11 2024	99.185	0.06	0.06%	99.175	99.189	99.149	1,822,000
Jun 10 2024	99.129	-0.05	-0.05%	99.19	99.192	99.129	323,000
Jun 07 2024	99.175	-0.01	-0.01%	99.18	99.186	99.16	720,000
Jun 06 2024	99.185	0.01	0.01%	99.191	99.191	99.126	522,000
Jun 05 2024	99.178	0.02	0.03%	99.109	99.178	99.109	629,000
Jun 04 2024	99.153	0.04	0.04%	99.156	99.167	99.12	1,231,000
Jun 03 2024	99.111	-0.04	-0.04%	99.148	99.148	99.11	604,000
May 31 2024	99.148	0.01	0.01%	99.151	99.151	99.10	249,000
May 30 2024	99.14	0.06	0.06%	99.101	99.145	99.101	333,000
May 29 2024	99.083	-0.04	-0.04%	99.122	99.134	99.066	197,000
May 28 2024	99.122	0.01	0.01%	99.116	99.123	99.066	653,000
May 27 2024	99.112	0.00	0.00%	99.05	99.118	99.05	839,000
May 24 2024	99.11	0.00	0.01%	99.119	99.119	99.05	1,231,000
May 23 2024	99.105	0.02	0.02%	99.05	99.149	99.035	514,000
May 22 2024	99.087	0.00	0.00%	99.088	99.088	99.052	298,000
May 21 2024	99.083	0.01	0.01%	99.05	99.083	99.02	524,000
May 20 2024	99.077	0.01	0.01%	99.021	99.081	99.021	183,000
May 17 2024	99.07	0.01	0.01%	99.062	99.071	99.006	1,761,000
May 16 2024	99.062	0.00	0.00%	99.065	99.07	99.008	746,000
May 15 2024	99.066	0.03	0.03%	99.036	99.067	98.994	704,000
May 14 2024	99.039	0.02	0.02%	99.042	99.05	98.986	496,000
May 13 2024	99.02	-0.01	-0.01%	99.036	99.05	98.977	353,000
May 10 2024	99.034	-0.01	-0.01%	99.035	99.117	98.98	121,000
May 09 2024	99.039	0.08	0.08%	98.968	99.063	98.965	733,000
May 08 2024	98.955	-0.06	-0.06%	99.016	99.016	98.955	423,000
May 07 2024	99.01	0.01	0.01%	99.012	99.023	98.954	1,150,000
May 06 2024	99.003	0.00	0.00%	99.191	99.191	98.937	294,000
May 03 2024	99.004	0.07	0.07%	99.061	99.061	98.936	2,869,000
May 02 2024	98.93	-0.01	-0.01%	99.048	99.048	98.926	341,000
Apr 30 2024	98.942	-0.03	-0.03%	98.921	98.953	98.909	336,000
Apr 29 2024	98.969	0.02	0.02%	98.955	98.972	98.91	813,000
Apr 26 2024	98.949	0.01	0.01%	98.942	98.949	98.925	266,000
Apr 25 2024	98.938	0.06	0.06%	98.957	98.957	98.938	37,000
Apr 24 2024	98.88	-0.07	-0.07%	98.947	98.947	98.88	496,000
Apr 23 2024	98.946	0.00	0.01%	98.955	98.955	98.89	378,000
Apr 22 2024	98.941	0.06	0.06%	98.88	98.942	98.88	416,000
Apr 19 2024	98.88	-0.02	-0.02%	98.912	98.938	98.871	594,000
Apr 18 2024	98.896	-0.01	-0.01%	98.935	98.97	98.896	540,000

Oat Tf 1.75% Nv24 Eur

Schweiz Eidgenossenschaft

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions