We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
| 1733849700 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
| 1733763300 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
| 1733504100 | 103.21 | -0.09 | -0.09 | 103.2 | 103.21 | 103.2 | 30000 |
| 1733417700 | 103.3 | 0 | 0.00 | 103.25 | 103.3 | 103.25 | 61000 |
| 1733331300 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 0 |
| 1733244900 | 103.3 | 1.45 | 1.42 | 103.3 | 103.3 | 103.3 | 5000 |
| 1733158500 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1732899300 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1732812900 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1732726500 | 101.85 | -0.11 | -0.11 | 101.85 | 101.85 | 101.85 | 9000 |
| 1732640100 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1732553700 | 101.96 | 0.54 | 0.53 | 101.62 | 101.96 | 101.62 | 24000 |
| 1732294500 | 101.42 | 0.59 | 0.59 | 101.75 | 101.75 | 101.42 | 120000 |
| 1732208100 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1732121700 | 100.83 | 0.16 | 0.16 | 101.1 | 101.1 | 100.83 | 30000 |
| 1732035300 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
| 1731948900 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
| 1731689700 | 100.67 | -0.23 | -0.23 | 100.67 | 100.67 | 100.67 | 10000 |
| 1731603300 | 100.9 | 0.3 | 0.30 | 100.5 | 100.9 | 100.5 | 55000 |
| 1731516900 | 100.6 | -0.76 | -0.75 | 100.63 | 100.63 | 100.5 | 55000 |
| 1731430500 | 101.36 | 0.36 | 0.36 | 101.36 | 101.36 | 101.36 | 10000 |
| 1731344100 | 101 | 0.25 | 0.25 | 101 | 101 | 101 | 75000 |
| 1731084900 | 100.75 | 0.31 | 0.31 | 100.75 | 100.75 | 100.75 | 3000 |
| 1730998500 | 100.44 | 0.01 | 0.01 | 100.19 | 100.44 | 99.7 | 134000 |
| 1730912100 | 100.43 | 0.04 | 0.04 | 100.64 | 100.64 | 100.43 | 60000 |
| 1730825700 | 100.39 | -0.2 | -0.20 | 100.39 | 100.39 | 100.39 | 11000 |
| 1730739300 | 100.59 | 0.09 | 0.09 | 100.34 | 100.59 | 100.34 | 13000 |
| 1730480100 | 100.5 | 0.16 | 0.16 | 100.5 | 100.5 | 100.5 | 3000 |
| 1730393700 | 100.34 | -0.45 | -0.45 | 100.74 | 100.74 | 100.34 | 48000 |
| 1730307300 | 100.79 | -0.48 | -0.47 | 101.4 | 101.4 | 100.79 | 125000 |
| 1730220900 | 101.27 | -0.41 | -0.40 | 101.27 | 101.27 | 101.27 | 5000 |
| 1730134500 | 101.68 | -0.83 | -0.81 | 101.5 | 101.68 | 101.5 | 10000 |
| 1729871700 | 102.51 | 0.78 | 0.77 | 102.51 | 102.51 | 102.51 | 20000 |
| 1729785300 | 101.73 | 0.53 | 0.52 | 101.73 | 101.73 | 101.73 | 2000 |
| 1729698900 | 101.2 | -0.07 | -0.07 | 101.34 | 101.42 | 101.2 | 54000 |
| 1729612500 | 101.27 | -0.85 | -0.83 | 101.48 | 101.48 | 101.27 | 60000 |
| 1729526100 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1729266900 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1729180500 | 102.12 | -0.29 | -0.28 | 102.29 | 102.29 | 102.12 | 38000 |
| 1729094100 | 102.41 | 0.52 | 0.51 | 102.41 | 102.41 | 102.41 | 1000 |
| 1729007700 | 101.89 | 0.28 | 0.28 | 102.15 | 102.15 | 101.89 | 51000 |
| 1728921300 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1728662100 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1728575700 | 101.61 | 0.01 | 0.01 | 101.61 | 101.61 | 101.61 | 20000 |
| 1728489300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1728402900 | 101.6 | -0.11 | -0.11 | 101.6 | 101.6 | 101.6 | 10000 |
| 1728316500 | 101.71 | -1.17 | -1.14 | 101.78 | 101.78 | 101.71 | 53000 |
| 1728057300 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1727970900 | 102.88 | -0.06 | -0.06 | 102.88 | 102.88 | 102.88 | 24000 |
| 1727884500 | 102.94 | -0.47 | -0.45 | 102.94 | 102.94 | 102.94 | 10000 |
| 1727798100 | 103.41 | 1.01 | 0.99 | 103.5 | 103.86 | 103.41 | 64000 |
| 1727711700 | 102.4 | 0 | 0.00 | 102.25 | 102.4 | 102.25 | 51000 |
| 1727452500 | 102.4 | 0.29 | 0.28 | 102.4 | 102.4 | 102.4 | 50000 |
| 1727366100 | 102.11 | -0.35 | -0.34 | 102.11 | 102.11 | 102.11 | 10000 |
| 1727279700 | 102.46 | -0.79 | -0.77 | 102.46 | 102.46 | 102.46 | 1000 |
| 1727193300 | 103.25 | 0.92 | 0.90 | 103.25 | 103.25 | 103.25 | 1000 |
| 1727106900 | 102.33 | 0 | 0.00 | 102.33 | 102.33 | 102.33 | 0 |
| 1726847700 | 102.33 | 0.26 | 0.25 | 102.27 | 102.4 | 102.2 | 62000 |
| 1726761300 | 102.07 | -0.3 | -0.29 | 102.29 | 102.29 | 102.07 | 7000 |
| 1726674900 | 102.37 | -0.44 | -0.43 | 102.3 | 102.37 | 102.3 | 16000 |
| 1726588500 | 102.81 | 0 | 0.00 | 102.81 | 102.81 | 102.81 | 0 |
| 1726502100 | 102.81 | 0 | 0.00 | 102.81 | 102.81 | 102.81 | 0 |
| 1726242900 | 102.81 | 0.06 | 0.06 | 102.65 | 102.81 | 102.65 | 11000 |
| 1726156500 | 102.75 | 0.65 | 0.64 | 102.75 | 102.75 | 102.75 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
