We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 99.44 | 0.15 | 0.15 | 99.415 | 99.44 | 99.415 | 167000 |
| 1719244500 | 99.291 | -0.06 | -0.06 | 99.416 | 99.416 | 99.291 | 83000 |
| 1718985300 | 99.35 | -0.07 | -0.07 | 99.35 | 99.35 | 99.35 | 10000 |
| 1718898900 | 99.415 | 0.18 | 0.19 | 99.411 | 99.415 | 99.31 | 70000 |
| 1718812500 | 99.231 | -0.17 | -0.17 | 99.32 | 99.32 | 99.231 | 350000 |
| 1718726100 | 99.4 | -0.03 | -0.03 | 99.4 | 99.4 | 99.4 | 100000 |
| 1718639700 | 99.433 | 0.03 | 0.03 | 99.46 | 99.462 | 99.41 | 529000 |
| 1718380500 | 99.4 | 0.03 | 0.03 | 99.307 | 99.4 | 99.307 | 100000 |
| 1718294100 | 99.367 | 0 | 0.00 | 99.367 | 99.367 | 99.367 | 0 |
| 1718207700 | 99.367 | 0.12 | 0.12 | 99.367 | 99.367 | 99.367 | 25000 |
| 1718121300 | 99.251 | -0.11 | -0.11 | 99.276 | 99.389 | 99.221 | 410000 |
| 1718034900 | 99.356 | 0.08 | 0.08 | 99.376 | 99.376 | 99.356 | 65000 |
| 1717775700 | 99.275 | -0.12 | -0.12 | 99.275 | 99.275 | 99.275 | 25000 |
| 1717689300 | 99.391 | 0.03 | 0.03 | 99.275 | 99.391 | 99.275 | 147000 |
| 1717602900 | 99.36 | -0 | -0.00 | 99.369 | 99.369 | 99.36 | 35000 |
| 1717516500 | 99.364 | 0.03 | 0.03 | 99.193 | 99.364 | 99.193 | 58000 |
| 1717430100 | 99.338 | 0.04 | 0.04 | 99.29 | 99.338 | 99.201 | 90000 |
| 1717170900 | 99.295 | 0.01 | 0.01 | 99.315 | 99.315 | 99.172 | 117000 |
| 1717084500 | 99.286 | 0.09 | 0.09 | 99.286 | 99.286 | 99.286 | 19000 |
| 1716998100 | 99.2 | -0.09 | -0.09 | 99.231 | 99.231 | 99.2 | 40000 |
| 1716911700 | 99.288 | 0.02 | 0.02 | 99.288 | 99.288 | 99.288 | 66000 |
| 1716825300 | 99.272 | 0.03 | 0.03 | 99.24 | 99.303 | 99.24 | 293000 |
| 1716566100 | 99.245 | 0.08 | 0.08 | 99.245 | 99.245 | 99.245 | 5000 |
| 1716479700 | 99.161 | -0.08 | -0.08 | 99.132 | 99.161 | 99.132 | 8000 |
| 1716393300 | 99.245 | -0.02 | -0.02 | 99.285 | 99.285 | 99.245 | 73000 |
| 1716306900 | 99.262 | 0.14 | 0.14 | 99.264 | 99.264 | 99.254 | 30000 |
| 1716220500 | 99.119 | -0.17 | -0.17 | 99.15 | 99.15 | 99.119 | 10000 |
| 1715961300 | 99.286 | 0.09 | 0.09 | 99.105 | 99.286 | 99.105 | 33000 |
| 1715874900 | 99.2 | 0.09 | 0.09 | 99.26 | 99.289 | 99.2 | 143000 |
| 1715788500 | 99.106 | -0.03 | -0.03 | 99.15 | 99.15 | 99.106 | 290000 |
| 1715702100 | 99.14 | -0.01 | -0.01 | 99.14 | 99.14 | 99.14 | 10000 |
| 1715615700 | 99.15 | -0.06 | -0.06 | 99.15 | 99.15 | 99.15 | 40000 |
| 1715356500 | 99.207 | 0.12 | 0.12 | 99.085 | 99.207 | 99.085 | 161000 |
| 1715270100 | 99.085 | -0.02 | -0.02 | 99.25 | 99.286 | 99.085 | 98000 |
| 1715183700 | 99.1 | -0.05 | -0.05 | 99.108 | 99.108 | 99.1 | 5000 |
| 1715097300 | 99.15 | -0.04 | -0.04 | 99.1 | 99.15 | 99.1 | 22000 |
| 1715010900 | 99.19 | 0.09 | 0.09 | 99.25 | 99.25 | 99.092 | 30000 |
| 1714751700 | 99.101 | 0 | 0.00 | 99.21 | 99.257 | 99.101 | 310000 |
| 1714665300 | 99.101 | -0.09 | -0.09 | 99.101 | 99.101 | 99.101 | 10000 |
| 1714492500 | 99.19 | -0.01 | -0.01 | 99.07 | 99.199 | 99.07 | 60000 |
| 1714406100 | 99.199 | -0 | -0.00 | 99.219 | 99.219 | 99.07 | 788000 |
| 1714146900 | 99.202 | 0.02 | 0.02 | 99.15 | 99.206 | 99.15 | 250000 |
| 1714060500 | 99.184 | 0.01 | 0.01 | 99.184 | 99.184 | 99.184 | 30000 |
| 1713974100 | 99.17 | 0.14 | 0.14 | 99.203 | 99.209 | 99.14 | 312000 |
| 1713887700 | 99.035 | -0.16 | -0.16 | 99.2 | 99.2 | 99.035 | 58000 |
| 1713801300 | 99.197 | 0.18 | 0.18 | 99.175 | 99.197 | 99.12 | 94000 |
| 1713542100 | 99.021 | 0.02 | 0.02 | 99.021 | 99.109 | 99.021 | 15000 |
| 1713455700 | 99 | -0.13 | -0.13 | 99.09 | 99.09 | 99 | 140000 |
| 1713369300 | 99.13 | 0.09 | 0.09 | 99.149 | 99.149 | 99.06 | 115000 |
| 1713282900 | 99.041 | -0.06 | -0.06 | 99.021 | 99.092 | 99.021 | 111000 |
| 1713196500 | 99.1 | -0.04 | -0.04 | 99.073 | 99.129 | 99.073 | 110000 |
| 1712937300 | 99.135 | 0.09 | 0.09 | 99.124 | 99.135 | 99.001 | 51000 |
| 1712850900 | 99.05 | -0.04 | -0.04 | 99 | 99.05 | 99 | 90000 |
| 1712764500 | 99.093 | 0.13 | 0.13 | 99 | 99.11 | 98.971 | 2985000 |
| 1712678100 | 98.96 | -0.15 | -0.16 | 99.105 | 99.105 | 98.96 | 123000 |
| 1712591700 | 99.114 | 0.03 | 0.03 | 99.118 | 99.118 | 99 | 384000 |
| 1712332500 | 99.08 | 0.11 | 0.11 | 98.97 | 99.1 | 98.97 | 432000 |
| 1712246100 | 98.97 | -0.08 | -0.08 | 99.1 | 99.1 | 98.97 | 130000 |
| 1712159700 | 99.05 | -0.12 | -0.12 | 99.05 | 99.05 | 99.05 | 20000 |
| 1712073300 | 99.167 | 0.23 | 0.23 | 99.166 | 99.167 | 99.166 | 10000 |
| 1711644900 | 98.941 | -0.09 | -0.09 | 98.99 | 99.059 | 98.941 | 226000 |
| 1711558500 | 99.029 | 0 | 0.00 | 99.029 | 99.029 | 99.029 | 0 |
| 1711472100 | 99.029 | 0.05 | 0.05 | 99 | 99.029 | 99 | 80000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
