762530 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 101.013 | 0.21 | 0.21% | 101.013 | 101.013 | 101.013 | 15,000 |
Jul 17 2024 | 100.80 | -0.10 | -0.10% | 101.032 | 101.032 | 100.80 | 43,000 |
Jul 16 2024 | 100.90 | 0.03 | 0.03% | 100.98 | 100.98 | 100.90 | 55,000 |
Jul 15 2024 | 100.866 | 0.08 | 0.08% | 101.009 | 101.009 | 100.85 | 38,000 |
Jul 12 2024 | 100.79 | 0.05 | 0.05% | 100.788 | 100.79 | 100.77 | 76,000 |
Jul 11 2024 | 100.74 | 0.00 | 0.00% | 100.74 | 100.74 | 100.74 | 0 |
Jul 10 2024 | 100.74 | -0.05 | -0.05% | 100.914 | 100.914 | 100.74 | 23,000 |
Jul 09 2024 | 100.786 | 0.21 | 0.20% | 100.786 | 100.786 | 100.786 | 10,000 |
Jul 08 2024 | 100.58 | -0.33 | -0.33% | 100.58 | 100.58 | 100.58 | 11,000 |
Jul 05 2024 | 100.909 | 0.20 | 0.20% | 100.909 | 100.909 | 100.85 | 17,000 |
Jul 04 2024 | 100.709 | -0.08 | -0.08% | 100.79 | 100.79 | 100.58 | 39,000 |
Jul 03 2024 | 100.789 | 0.00 | 0.00% | 100.759 | 100.889 | 100.759 | 168,000 |
Jul 02 2024 | 100.789 | 0.04 | 0.04% | 100.789 | 100.789 | 100.789 | 10,000 |
Jul 01 2024 | 100.75 | 0.02 | 0.02% | 100.96 | 100.96 | 100.75 | 29,000 |
Jun 28 2024 | 100.73 | 0.00 | 0.00% | 100.73 | 100.73 | 100.73 | 0 |
Jun 27 2024 | 100.73 | 0.12 | 0.12% | 100.73 | 100.73 | 100.73 | 100,000 |
Jun 26 2024 | 100.61 | 0.00 | 0.00% | 100.61 | 100.61 | 100.61 | 0 |
Jun 25 2024 | 100.61 | -0.21 | -0.21% | 100.86 | 100.86 | 100.61 | 20,000 |
Jun 24 2024 | 100.82 | 0.03 | 0.03% | 100.93 | 100.93 | 100.82 | 7,000 |
Jun 21 2024 | 100.79 | 0.00 | 0.00% | 100.79 | 100.79 | 100.79 | 0 |
Jun 20 2024 | 100.79 | -0.03 | -0.03% | 100.85 | 100.85 | 100.79 | 25,000 |
Jun 19 2024 | 100.82 | -0.01 | -0.01% | 100.82 | 100.82 | 100.82 | 3,000 |
Jun 18 2024 | 100.83 | -0.01 | -0.01% | 100.84 | 100.84 | 100.80 | 13,000 |
Jun 17 2024 | 100.84 | 0.14 | 0.14% | 100.90 | 100.90 | 100.84 | 12,000 |
Jun 14 2024 | 100.70 | -0.07 | -0.07% | 100.70 | 100.70 | 100.70 | 9,000 |
Jun 13 2024 | 100.77 | 0.00 | 0.00% | 100.77 | 100.77 | 100.77 | 0 |
Jun 12 2024 | 100.77 | 0.00 | 0.00% | 100.77 | 100.77 | 100.77 | 0 |
Jun 11 2024 | 100.77 | 0.00 | 0.00% | 100.77 | 100.77 | 100.77 | 0 |
Jun 10 2024 | 100.77 | 0.09 | 0.09% | 100.68 | 100.77 | 100.68 | 15,000 |
Jun 07 2024 | 100.68 | -0.12 | -0.12% | 100.58 | 100.68 | 100.58 | 15,000 |
Jun 06 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
Jun 05 2024 | 100.80 | -0.02 | -0.02% | 100.80 | 100.80 | 100.80 | 10,000 |
Jun 04 2024 | 100.82 | -0.01 | -0.01% | 100.82 | 100.82 | 100.82 | 26,000 |
Jun 03 2024 | 100.83 | 0.15 | 0.15% | 100.70 | 100.86 | 100.70 | 45,000 |
May 31 2024 | 100.68 | -0.06 | -0.06% | 100.70 | 100.79 | 100.68 | 72,000 |
May 30 2024 | 100.74 | 0.02 | 0.02% | 100.74 | 100.74 | 100.74 | 200,000 |
May 29 2024 | 100.72 | -0.05 | -0.05% | 100.76 | 100.76 | 100.72 | 12,000 |
May 28 2024 | 100.77 | -0.02 | -0.02% | 100.73 | 100.78 | 100.73 | 95,000 |
May 27 2024 | 100.79 | 0.09 | 0.09% | 100.75 | 100.79 | 100.75 | 34,000 |
May 24 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 0 |
May 23 2024 | 100.70 | -0.13 | -0.13% | 100.77 | 100.77 | 100.70 | 65,000 |
May 22 2024 | 100.83 | -0.04 | -0.04% | 100.83 | 100.83 | 100.83 | 10,000 |
May 21 2024 | 100.87 | 0.00 | 0.00% | 100.87 | 100.87 | 100.87 | 0 |
May 20 2024 | 100.87 | 0.03 | 0.03% | 100.83 | 100.87 | 100.83 | 520,000 |
May 17 2024 | 100.84 | -0.09 | -0.09% | 100.84 | 100.84 | 100.84 | 7,000 |
May 16 2024 | 100.93 | 0.06 | 0.06% | 100.93 | 100.93 | 100.93 | 15,000 |
May 15 2024 | 100.87 | -0.01 | -0.01% | 101.00 | 101.00 | 100.87 | 41,000 |
May 14 2024 | 100.88 | 0.00 | 0.00% | 100.88 | 100.88 | 100.88 | 0 |
May 13 2024 | 100.88 | -0.21 | -0.21% | 100.81 | 100.88 | 100.81 | 3,000 |
May 10 2024 | 101.09 | 0.19 | 0.19% | 100.91 | 101.09 | 100.91 | 10,000 |
May 09 2024 | 100.90 | 0.09 | 0.09% | 100.90 | 100.90 | 100.90 | 30,000 |
May 08 2024 | 100.81 | -0.34 | -0.34% | 100.94 | 100.94 | 100.81 | 30,000 |
May 07 2024 | 101.15 | 0.42 | 0.42% | 101.15 | 101.15 | 101.15 | 10,000 |
May 06 2024 | 100.73 | -0.19 | -0.19% | 100.73 | 100.73 | 100.73 | 5,000 |
May 03 2024 | 100.92 | 0.00 | 0.00% | 100.92 | 100.92 | 100.92 | 0 |
May 02 2024 | 100.92 | -0.11 | -0.11% | 100.92 | 100.92 | 100.92 | 22,000 |
Apr 30 2024 | 101.03 | 0.08 | 0.08% | 101.11 | 101.11 | 100.97 | 53,000 |
Apr 29 2024 | 100.95 | 0.06 | 0.06% | 100.99 | 100.99 | 100.95 | 30,000 |
Apr 26 2024 | 100.89 | -0.11 | -0.11% | 100.89 | 100.89 | 100.89 | 25,000 |
Apr 25 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
Apr 24 2024 | 101.00 | -0.04 | -0.04% | 101.01 | 101.01 | 100.98 | 84,000 |
Apr 23 2024 | 101.04 | 0.01 | 0.01% | 101.04 | 101.04 | 101.04 | 5,000 |
Apr 22 2024 | 101.03 | 0.00 | 0.00% | 101.03 | 101.03 | 101.03 | 5,000 |