Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Portugal Tf 5,125% Ot24 Usd (764448)
Portugal Tf 5,125% Ot24 Usd (764448) Historical

764448 Portugal Tf 5,125% Ot24 Usd

100.037

0.138 (0.14%)

Jul 26 2024 - Closed

Delayed by 15 minutes

764448 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	100.037	0.14	0.14%	99.93	100.037	99.93	22,000
Jul 25 2024	99.899	-0.02	-0.02%	99.722	99.899	99.722	29,000
Jul 24 2024	99.917	0.07	0.07%	99.899	99.96	99.899	118,000
Jul 23 2024	99.851	-0.05	-0.05%	99.601	99.851	99.50	124,000
Jul 22 2024	99.90	0.01	0.01%	99.90	99.90	99.899	102,000
Jul 19 2024	99.892	0.02	0.02%	99.878	99.892	99.878	40,000
Jul 18 2024	99.877	0.00	0.00%	99.877	99.878	99.87	59,000
Jul 17 2024	99.878	-0.03	-0.03%	99.801	99.92	99.801	169,000
Jul 16 2024	99.91	0.01	0.01%	99.91	99.91	99.91	15,000
Jul 15 2024	99.90	0.10	0.10%	99.88	99.90	99.831	225,000
Jul 12 2024	99.801	-0.04	-0.04%	99.936	99.936	99.801	124,000
Jul 11 2024	99.845	0.05	0.05%	99.728	99.88	99.728	121,000
Jul 10 2024	99.80	-0.09	-0.09%	99.894	99.894	99.80	156,000
Jul 09 2024	99.894	0.02	0.02%	99.894	99.894	99.80	287,000
Jul 08 2024	99.879	0.03	0.03%	99.713	99.879	99.713	166,000
Jul 05 2024	99.85	0.05	0.05%	99.85	99.85	99.85	38,000
Jul 04 2024	99.802	0.00	0.00%	99.802	99.802	99.802	3,000
Jul 03 2024	99.801	-0.02	-0.02%	99.957	99.957	99.801	127,000
Jul 02 2024	99.821	-0.07	-0.07%	99.849	99.849	99.811	49,000
Jul 01 2024	99.89	0.09	0.09%	99.801	99.949	99.801	215,000
Jun 28 2024	99.801	-0.06	-0.06%	99.858	99.86	99.801	94,000
Jun 27 2024	99.86	0.05	0.05%	99.85	99.86	99.801	41,000
Jun 26 2024	99.81	-0.08	-0.08%	99.85	99.889	99.801	199,000
Jun 25 2024	99.889	0.08	0.08%	100.346	100.346	99.81	91,000
Jun 24 2024	99.81	0.01	0.01%	99.90	99.90	99.81	212,000
Jun 21 2024	99.80	0.00	0.00%	99.756	99.801	99.756	294,000
Jun 20 2024	99.801	-0.07	-0.07%	99.879	99.879	99.801	69,000
Jun 19 2024	99.874	0.00	0.00%	99.874	99.874	99.874	0
Jun 18 2024	99.874	0.07	0.07%	99.779	99.874	99.779	263,000
Jun 17 2024	99.80	0.03	0.04%	100.199	100.199	99.65	166,000
Jun 14 2024	99.765	-0.01	-0.01%	99.989	99.989	99.70	475,000
Jun 13 2024	99.773	0.01	0.01%	99.512	99.87	99.512	246,000
Jun 12 2024	99.766	-0.03	-0.03%	99.751	99.939	99.751	172,000
Jun 11 2024	99.80	0.00	0.00%	99.74	99.85	99.74	414,000
Jun 10 2024	99.80	0.04	0.04%	99.80	99.80	99.80	212,000
Jun 07 2024	99.758	-0.09	-0.09%	99.83	99.83	99.758	45,000
Jun 06 2024	99.848	0.06	0.06%	99.732	99.848	99.732	20,000
Jun 05 2024	99.791	-0.06	-0.06%	99.80	99.80	99.791	68,000
Jun 04 2024	99.85	0.00	0.00%	99.759	99.85	99.759	73,000
Jun 03 2024	99.85	0.00	0.00%	100.308	100.308	99.31	340,000
May 31 2024	99.85	0.00	0.00%	99.80	99.85	99.80	136,000
May 30 2024	99.848	0.09	0.09%	99.98	99.98	99.801	217,000
May 29 2024	99.756	-0.09	-0.09%	99.86	99.86	99.756	130,000
May 28 2024	99.849	-0.05	-0.05%	99.90	99.90	99.761	199,000
May 27 2024	99.897	-0.02	-0.02%	99.50	99.914	99.50	185,000
May 24 2024	99.914	0.14	0.14%	99.919	99.919	99.778	66,000
May 23 2024	99.777	0.02	0.02%	99.772	99.80	99.772	60,000
May 22 2024	99.761	0.00	0.00%	99.87	99.87	99.757	77,000
May 21 2024	99.76	-0.04	-0.04%	99.889	99.89	99.753	225,000
May 20 2024	99.80	-0.08	-0.08%	99.70	99.85	99.70	207,000
May 17 2024	99.879	0.07	0.07%	99.795	99.879	99.775	332,000
May 16 2024	99.81	0.01	0.01%	99.80	99.88	99.79	324,000
May 15 2024	99.80	-0.02	-0.02%	99.815	99.909	99.755	214,000
May 14 2024	99.815	0.02	0.02%	99.815	99.815	99.73	261,000
May 13 2024	99.80	0.04	0.04%	99.78	99.80	99.682	222,000
May 10 2024	99.761	-0.06	-0.06%	99.816	99.816	99.50	269,000
May 09 2024	99.816	0.01	0.01%	99.371	99.825	99.371	162,000
May 08 2024	99.809	0.03	0.03%	99.711	99.809	99.711	63,000
May 07 2024	99.782	-0.08	-0.08%	99.94	99.94	99.781	197,000
May 06 2024	99.859	0.06	0.06%	99.71	99.989	99.71	164,000
May 03 2024	99.799	0.03	0.03%	99.75	99.87	99.747	810,000
May 02 2024	99.768	-0.07	-0.07%	99.76	99.819	99.741	427,000
Apr 30 2024	99.839	0.04	0.04%	99.889	99.889	99.78	104,000
Apr 29 2024	99.799	0.00	0.00%	99.797	99.869	99.797	249,000

Portugal Tf 5,125% Ot24 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions