We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 107.74 | 0 | 0.00 | 107.74 | 107.74 | 107.74 | 0 |
| 1734627300 | 107.74 | -0.38 | -0.35 | 107.74 | 107.74 | 107.74 | 70000 |
| 1734540900 | 108.12 | 0 | 0.00 | 108.12 | 108.12 | 108.12 | 0 |
| 1734454500 | 108.12 | 0.22 | 0.20 | 107.81 | 108.12 | 107.81 | 6000 |
| 1734368100 | 107.9 | -0.44 | -0.41 | 107.9 | 107.9 | 107.9 | 5000 |
| 1734108900 | 108.34 | 0 | 0.00 | 108.34 | 108.34 | 108.34 | 0 |
| 1734022500 | 108.34 | 0 | 0.00 | 108.34 | 108.34 | 108.34 | 0 |
| 1733936100 | 108.34 | 0 | 0.00 | 108.34 | 108.34 | 108.34 | 0 |
| 1733849700 | 108.34 | 0 | 0.00 | 108.34 | 108.34 | 108.34 | 0 |
| 1733763300 | 108.34 | 0 | 0.00 | 108.34 | 108.34 | 108.34 | 0 |
| 1733504100 | 108.34 | 0 | 0.00 | 108.34 | 108.34 | 108.34 | 0 |
| 1733417700 | 108.34 | 0 | 0.00 | 108.34 | 108.34 | 108.34 | 0 |
| 1733331300 | 108.34 | 0 | 0.00 | 108.34 | 108.34 | 108.34 | 0 |
| 1733244900 | 108.34 | 0 | 0.00 | 108.34 | 108.34 | 108.34 | 0 |
| 1733158500 | 108.34 | 0 | 0.00 | 108.34 | 108.34 | 108.34 | 0 |
| 1732899300 | 108.34 | 0 | 0.00 | 108.34 | 108.34 | 108.34 | 0 |
| 1732812900 | 108.34 | 0 | 0.00 | 108.34 | 108.34 | 108.34 | 0 |
| 1732726500 | 108.34 | 0.72 | 0.67 | 108.34 | 108.34 | 108.34 | 3000 |
| 1732640100 | 107.62 | 0 | 0.00 | 107.62 | 107.62 | 107.62 | 0 |
| 1732553700 | 107.62 | 0 | 0.00 | 107.62 | 107.62 | 107.62 | 0 |
| 1732294500 | 107.62 | 0 | 0.00 | 107.62 | 107.62 | 107.62 | 0 |
| 1732208100 | 107.62 | 0 | 0.00 | 107.62 | 107.62 | 107.62 | 0 |
| 1732121700 | 107.62 | -0.17 | -0.16 | 107.62 | 107.62 | 107.62 | 3000 |
| 1732035300 | 107.79 | 0 | 0.00 | 107.79 | 107.79 | 107.79 | 0 |
| 1731948900 | 107.79 | 0 | 0.00 | 107.79 | 107.79 | 107.79 | 0 |
| 1731689700 | 107.79 | 0.66 | 0.62 | 107.78 | 107.79 | 107.78 | 12000 |
| 1731603300 | 107.13 | 0 | 0.00 | 107.13 | 107.13 | 107.13 | 0 |
| 1731516900 | 107.13 | -0.28 | -0.26 | 107.13 | 107.13 | 107.13 | 1000 |
| 1731430500 | 107.41 | 0 | 0.00 | 107.41 | 107.41 | 107.41 | 0 |
| 1731344100 | 107.41 | 0 | 0.00 | 107.41 | 107.41 | 107.41 | 0 |
| 1731084900 | 107.41 | 0 | 0.00 | 107.41 | 107.41 | 107.41 | 0 |
| 1730998500 | 107.41 | 0 | 0.00 | 107.41 | 107.41 | 107.41 | 0 |
| 1730912100 | 107.41 | 0.07 | 0.07 | 107.6 | 107.6 | 107.41 | 51000 |
| 1730822100 | 107.34 | 0 | 0.00 | 107.34 | 107.34 | 107.34 | 0 |
| 1730735700 | 107.34 | 0 | 0.00 | 107.34 | 107.34 | 107.34 | 0 |
| 1730476500 | 107.34 | 0 | 0.00 | 107.34 | 107.34 | 107.34 | 0 |
| 1730390100 | 107.34 | 0 | 0.00 | 107.34 | 107.34 | 107.34 | 0 |
| 1730303700 | 107.34 | 0 | 0.00 | 107.34 | 107.34 | 107.34 | 0 |
| 1730217300 | 107.34 | 0 | 0.00 | 107.34 | 107.34 | 107.34 | 0 |
| 1730130900 | 107.34 | 0 | 0.00 | 107.34 | 107.34 | 107.34 | 0 |
| 1729871700 | 107.34 | 0 | 0.00 | 107.34 | 107.34 | 107.34 | 0 |
| 1729785300 | 107.34 | 0 | 0.00 | 107.34 | 107.34 | 107.34 | 0 |
| 1729698900 | 107.34 | 0 | 0.00 | 107.34 | 107.34 | 107.34 | 0 |
| 1729612500 | 107.34 | 0 | 0.00 | 107.34 | 107.34 | 107.34 | 0 |
| 1729526100 | 107.34 | 0 | 0.00 | 107.34 | 107.34 | 107.34 | 0 |
| 1729266900 | 107.34 | 0 | 0.00 | 107.34 | 107.34 | 107.34 | 0 |
| 1729180500 | 107.34 | 0 | 0.00 | 107.34 | 107.34 | 107.34 | 0 |
| 1729094100 | 107.34 | 0 | 0.00 | 107.34 | 107.34 | 107.34 | 0 |
| 1729007700 | 107.34 | 0 | 0.00 | 107.34 | 107.34 | 107.34 | 0 |
| 1728921300 | 107.34 | 0 | 0.00 | 107.34 | 107.34 | 107.34 | 0 |
| 1728662100 | 107.34 | -1.09 | -1.01 | 107.34 | 107.34 | 107.34 | 5000 |
| 1728575700 | 108.43 | 0 | 0.00 | 108.43 | 108.43 | 108.43 | 0 |
| 1728489300 | 108.43 | 0 | 0.00 | 108.43 | 108.43 | 108.43 | 0 |
| 1728402900 | 108.43 | 0 | 0.00 | 108.43 | 108.43 | 108.43 | 0 |
| 1728316500 | 108.43 | 0 | 0.00 | 108.43 | 108.43 | 108.43 | 0 |
| 1728057300 | 108.43 | 0 | 0.00 | 108.43 | 108.43 | 108.43 | 0 |
| 1727970900 | 108.43 | 0 | 0.00 | 108.43 | 108.43 | 108.43 | 0 |
| 1727884500 | 108.43 | 0.39 | 0.36 | 108.43 | 108.43 | 108.43 | 10000 |
| 1727798100 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1727711700 | 108.04 | -0.08 | -0.07 | 108.04 | 108.04 | 108.04 | 6000 |
| 1727452500 | 108.12 | 0 | 0.00 | 108.12 | 108.12 | 108.12 | 0 |
| 1727366100 | 108.12 | 0 | 0.00 | 108.12 | 108.12 | 108.12 | 0 |
| 1727279700 | 108.12 | 0 | 0.00 | 108.12 | 108.12 | 108.12 | 0 |
| 1727193300 | 108.12 | 0 | 0.00 | 108.12 | 108.12 | 108.12 | 0 |
| 1727106900 | 108.12 | 0.14 | 0.13 | 107.83 | 108.12 | 107.83 | 106000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
