Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
765033 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 99.24 | 0.00 | 0.00% | 99.24 | 99.24 | 99.24 | 0 |
| Jul 10 2024 | 99.24 | -0.08 | -0.08% | 99.24 | 99.24 | 99.24 | 1,000 |
| Jul 09 2024 | 99.32 | 0.00 | 0.00% | 99.32 | 99.32 | 99.32 | 1,000 |
| Jul 08 2024 | 99.323 | 0.00 | 0.00% | 99.323 | 99.323 | 99.323 | 0 |
| Jul 05 2024 | 99.323 | 0.00 | 0.00% | 99.323 | 99.323 | 99.323 | 0 |
| Jul 04 2024 | 99.323 | 0.12 | 0.12% | 99.322 | 99.323 | 99.322 | 103,000 |
| Jul 03 2024 | 99.20 | 0.07 | 0.07% | 99.20 | 99.20 | 99.187 | 15,000 |
| Jul 02 2024 | 99.134 | 0.12 | 0.12% | 99.134 | 99.134 | 99.134 | 61,000 |
| Jul 01 2024 | 99.013 | -0.19 | -0.19% | 99.013 | 99.013 | 99.013 | 33,000 |
| Jun 28 2024 | 99.202 | -0.01 | -0.01% | 99.05 | 99.203 | 99.005 | 105,000 |
| Jun 27 2024 | 99.215 | 0.00 | 0.00% | 99.215 | 99.215 | 99.215 | 0 |
| Jun 26 2024 | 99.215 | 0.01 | 0.01% | 99.098 | 99.215 | 99.098 | 18,000 |
| Jun 25 2024 | 99.201 | 0.11 | 0.11% | 99.201 | 99.201 | 99.201 | 6,000 |
| Jun 24 2024 | 99.088 | 0.07 | 0.07% | 99.088 | 99.088 | 99.088 | 10,000 |
| Jun 21 2024 | 99.02 | 0.13 | 0.13% | 99.15 | 99.15 | 99.02 | 215,000 |
| Jun 20 2024 | 98.893 | 0.00 | 0.00% | 98.893 | 98.893 | 98.893 | 0 |
| Jun 19 2024 | 98.893 | 0.00 | 0.00% | 98.893 | 98.893 | 98.893 | 0 |
| Jun 18 2024 | 98.893 | -0.15 | -0.15% | 98.893 | 98.893 | 98.893 | 11,000 |
| Jun 17 2024 | 99.044 | 0.04 | 0.04% | 99.044 | 99.044 | 99.044 | 55,000 |
| Jun 14 2024 | 99.00 | 0.01 | 0.01% | 99.00 | 99.00 | 99.00 | 3,000 |
| Jun 13 2024 | 98.987 | -0.02 | -0.02% | 98.987 | 98.987 | 98.987 | 7,000 |
| Jun 12 2024 | 99.006 | -0.24 | -0.24% | 99.195 | 99.196 | 99.006 | 101,000 |
| Jun 11 2024 | 99.242 | 0.24 | 0.24% | 99.136 | 99.242 | 99.136 | 149,000 |
| Jun 10 2024 | 99.001 | 0.03 | 0.03% | 98.925 | 99.001 | 98.925 | 79,000 |
| Jun 07 2024 | 98.97 | 0.00 | 0.00% | 98.97 | 98.97 | 98.97 | 0 |
| Jun 06 2024 | 98.97 | -0.04 | -0.04% | 98.97 | 98.983 | 98.97 | 63,000 |
| Jun 05 2024 | 99.01 | 0.12 | 0.12% | 98.96 | 99.01 | 98.96 | 35,000 |
| Jun 04 2024 | 98.894 | 0.08 | 0.08% | 98.894 | 98.894 | 98.894 | 140,000 |
| Jun 03 2024 | 98.814 | -0.10 | -0.10% | 98.99 | 99.131 | 98.814 | 121,000 |
| May 31 2024 | 98.91 | 0.00 | 0.00% | 98.91 | 98.91 | 98.91 | 0 |
| May 30 2024 | 98.91 | -0.09 | -0.09% | 98.85 | 98.91 | 98.85 | 50,000 |
| May 29 2024 | 99.00 | -0.04 | -0.04% | 98.999 | 99.00 | 98.999 | 101,000 |
| May 28 2024 | 99.038 | 0.13 | 0.13% | 98.902 | 99.092 | 98.902 | 73,000 |
| May 27 2024 | 98.908 | -0.23 | -0.23% | 98.908 | 98.908 | 98.908 | 29,000 |
| May 24 2024 | 99.139 | 0.26 | 0.27% | 99.139 | 99.139 | 99.139 | 2,000 |
| May 23 2024 | 98.876 | -0.34 | -0.35% | 98.876 | 98.876 | 98.876 | 3,000 |
| May 22 2024 | 99.22 | 0.00 | 0.00% | 99.22 | 99.22 | 99.22 | 0 |
| May 21 2024 | 99.22 | 0.27 | 0.27% | 98.86 | 99.22 | 98.86 | 76,000 |
| May 20 2024 | 98.95 | 0.13 | 0.13% | 99.00 | 99.23 | 98.95 | 531,000 |
| May 17 2024 | 98.825 | 0.01 | 0.01% | 98.84 | 99.00 | 98.825 | 53,000 |
| May 16 2024 | 98.816 | -0.25 | -0.26% | 98.84 | 98.85 | 98.803 | 95,000 |
| May 15 2024 | 99.07 | -0.17 | -0.17% | 98.821 | 99.07 | 98.82 | 86,000 |
| May 14 2024 | 99.237 | 0.44 | 0.44% | 98.801 | 99.237 | 98.801 | 60,000 |
| May 13 2024 | 98.801 | -0.36 | -0.36% | 99.179 | 99.179 | 98.801 | 21,000 |
| May 10 2024 | 99.158 | 0.16 | 0.16% | 99.146 | 99.158 | 99.146 | 41,000 |
| May 09 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| May 08 2024 | 99.00 | 0.16 | 0.16% | 98.748 | 99.13 | 98.717 | 129,000 |
| May 07 2024 | 98.844 | -0.33 | -0.33% | 98.761 | 98.85 | 98.761 | 1,633,000 |
| May 06 2024 | 99.176 | 0.46 | 0.46% | 98.75 | 99.176 | 98.657 | 226,000 |
| May 03 2024 | 98.719 | -0.03 | -0.03% | 98.709 | 98.719 | 98.709 | 27,000 |
| May 02 2024 | 98.75 | -0.17 | -0.17% | 98.991 | 98.991 | 98.75 | 11,000 |
| Apr 30 2024 | 98.923 | 0.23 | 0.24% | 98.923 | 98.923 | 98.923 | 24,000 |
| Apr 29 2024 | 98.691 | 0.02 | 0.02% | 98.691 | 98.691 | 98.691 | 30,000 |
| Apr 26 2024 | 98.673 | 0.17 | 0.17% | 98.653 | 98.80 | 98.653 | 10,000 |
| Apr 25 2024 | 98.501 | -0.11 | -0.11% | 98.812 | 98.812 | 98.501 | 126,000 |
| Apr 24 2024 | 98.611 | -0.06 | -0.06% | 98.50 | 98.611 | 98.50 | 25,000 |
| Apr 23 2024 | 98.67 | 0.02 | 0.02% | 98.665 | 98.67 | 98.665 | 5,000 |
| Apr 22 2024 | 98.65 | 0.02 | 0.02% | 98.43 | 98.65 | 98.43 | 264,000 |
| Apr 19 2024 | 98.63 | 0.00 | 0.00% | 98.63 | 98.63 | 98.63 | 0 |
| Apr 18 2024 | 98.63 | 0.04 | 0.04% | 98.992 | 98.993 | 98.615 | 160,000 |
| Apr 17 2024 | 98.594 | -0.01 | -0.01% | 98.576 | 98.594 | 98.576 | 32,000 |
| Apr 16 2024 | 98.60 | 0.01 | 0.01% | 98.511 | 98.791 | 98.511 | 141,000 |
| Apr 15 2024 | 98.591 | -0.09 | -0.09% | 98.519 | 98.791 | 98.519 | 100,000 |
| Apr 12 2024 | 98.68 | 0.11 | 0.11% | 98.58 | 98.699 | 98.543 | 232,000 |
