We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 100.18 | 0.43 | 0.43 | 99.869 | 100.18 | 99.869 | 75000 |
| 1730390100 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1730303700 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1730217300 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1730130900 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1729871700 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1729785300 | 99.75 | -0.05 | -0.05 | 99.75 | 99.75 | 99.75 | 40000 |
| 1729698900 | 99.8 | 0.07 | 0.07 | 99.8 | 99.8 | 99.8 | 400000 |
| 1729612500 | 99.734 | 0 | 0.00 | 99.734 | 99.734 | 99.734 | 0 |
| 1729526100 | 99.734 | 0 | 0.00 | 99.734 | 99.734 | 99.734 | 0 |
| 1729266900 | 99.734 | 0 | 0.00 | 99.734 | 99.734 | 99.734 | 0 |
| 1729180500 | 99.734 | 0 | 0.00 | 99.734 | 99.734 | 99.734 | 0 |
| 1729094100 | 99.734 | 0.01 | 0.01 | 99.734 | 99.734 | 99.734 | 26000 |
| 1729007700 | 99.725 | 0 | 0.00 | 99.725 | 99.725 | 99.725 | 0 |
| 1728921300 | 99.725 | 0 | 0.00 | 99.725 | 99.725 | 99.725 | 0 |
| 1728662100 | 99.725 | -0 | -0.00 | 99.725 | 99.725 | 99.725 | 146000 |
| 1728575700 | 99.727 | 0 | 0.00 | 99.727 | 99.727 | 99.727 | 0 |
| 1728489300 | 99.727 | 0 | 0.00 | 99.727 | 99.727 | 99.727 | 20000 |
| 1728402900 | 99.727 | 0 | 0.00 | 99.727 | 99.727 | 99.727 | 0 |
| 1728316500 | 99.727 | -0.1 | -0.10 | 99.727 | 99.727 | 99.727 | 10000 |
| 1728057300 | 99.822 | 0 | 0.00 | 99.822 | 99.822 | 99.822 | 0 |
| 1727970900 | 99.822 | 0 | 0.00 | 99.822 | 99.822 | 99.822 | 0 |
| 1727884500 | 99.822 | 0 | 0.00 | 99.822 | 99.822 | 99.822 | 0 |
| 1727798100 | 99.822 | 0.1 | 0.10 | 99.822 | 99.822 | 99.822 | 10000 |
| 1727711700 | 99.726 | 0 | 0.00 | 99.726 | 99.726 | 99.726 | 0 |
| 1727452500 | 99.726 | 0 | 0.00 | 99.726 | 99.726 | 99.726 | 0 |
| 1727366100 | 99.726 | 0 | 0.00 | 99.726 | 99.726 | 99.726 | 0 |
| 1727279700 | 99.726 | 0 | 0.00 | 99.726 | 99.726 | 99.726 | 0 |
| 1727193300 | 99.726 | -0.05 | -0.05 | 99.726 | 99.726 | 99.726 | 50000 |
| 1727106900 | 99.779 | 0 | 0.00 | 99.779 | 99.779 | 99.779 | 0 |
| 1726847700 | 99.779 | 0.03 | 0.03 | 99.65 | 99.779 | 99.65 | 35000 |
| 1726761300 | 99.749 | 0 | 0.00 | 99.749 | 99.749 | 99.749 | 0 |
| 1726674900 | 99.749 | 0 | 0.00 | 99.749 | 99.749 | 99.749 | 0 |
| 1726588500 | 99.749 | 0 | 0.00 | 99.749 | 99.749 | 99.749 | 0 |
| 1726502100 | 99.749 | -0.01 | -0.01 | 99.749 | 99.749 | 99.749 | 25000 |
| 1726242900 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1726156500 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.7 | 76000 |
| 1726070100 | 99.76 | -0.02 | -0.02 | 99.731 | 99.76 | 99.723 | 179000 |
| 1725983700 | 99.78 | 0.03 | 0.03 | 99.74 | 99.78 | 99.74 | 50000 |
| 1725897300 | 99.746 | 0.01 | 0.01 | 99.751 | 99.751 | 99.746 | 222000 |
| 1725638100 | 99.74 | 0.06 | 0.06 | 99.74 | 99.74 | 99.74 | 28000 |
| 1725551700 | 99.681 | -0.09 | -0.09 | 99.681 | 99.681 | 99.681 | 40000 |
| 1725465300 | 99.767 | 0 | 0.00 | 99.767 | 99.767 | 99.767 | 0 |
| 1725378900 | 99.767 | 0.02 | 0.02 | 99.767 | 99.767 | 99.767 | 17000 |
| 1725292500 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1725033300 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1724946900 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1724860500 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1724774100 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1724687700 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 6000 |
| 1724428500 | 99.75 | 0.02 | 0.02 | 99.75 | 99.75 | 99.75 | 18000 |
| 1724342100 | 99.731 | 0.07 | 0.07 | 99.731 | 99.731 | 99.731 | 8000 |
| 1724255700 | 99.665 | 0 | 0.00 | 99.665 | 99.665 | 99.665 | 0 |
| 1724169300 | 99.665 | -0.01 | -0.01 | 99.727 | 99.727 | 99.665 | 68000 |
| 1724082900 | 99.677 | 0.02 | 0.02 | 99.837 | 99.837 | 99.677 | 21000 |
| 1723823700 | 99.654 | 0 | 0.00 | 99.654 | 99.654 | 99.654 | 0 |
| 1723650900 | 99.654 | 0 | 0.00 | 99.654 | 99.654 | 99.653 | 15000 |
| 1723564500 | 99.651 | -0.04 | -0.04 | 99.651 | 99.651 | 99.651 | 5000 |
| 1723478100 | 99.69 | -0.03 | -0.03 | 99.69 | 99.69 | 99.69 | 21000 |
| 1723218900 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1723132500 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1723046100 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1722959700 | 99.72 | -0.03 | -0.03 | 99.72 | 99.72 | 99.72 | 216000 |
| 1722873300 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
