We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 99.6 | 0.67 | 0.68 | 99.11 | 99.6 | 99.11 | 22000 |
| 1729180500 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1729094100 | 98.93 | 0.28 | 0.28 | 98.93 | 98.93 | 98.93 | 20000 |
| 1729007700 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1728921300 | 98.65 | -0.2 | -0.20 | 99.23 | 99.23 | 98.65 | 87000 |
| 1728662100 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1728575700 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1728489300 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1728402900 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1728316500 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1728057300 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1727970900 | 98.85 | -0.03 | -0.03 | 99.22 | 99.22 | 98.85 | 20000 |
| 1727884500 | 98.88 | -0.42 | -0.42 | 98.88 | 98.88 | 98.88 | 7000 |
| 1727798100 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1727711700 | 99.3 | 0.12 | 0.12 | 99.3 | 99.3 | 99.3 | 20000 |
| 1727452500 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1727366100 | 99.18 | 0.1 | 0.10 | 99.18 | 99.18 | 99.18 | 20000 |
| 1727279700 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1727193300 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1727106900 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1726847700 | 99.08 | 0.05 | 0.05 | 99.01 | 99.08 | 99.01 | 41000 |
| 1726761300 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1726674900 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1726588500 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1726502100 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1726242900 | 99.03 | 0.07 | 0.07 | 99.03 | 99.03 | 99.03 | 15000 |
| 1726156500 | 98.96 | -0.24 | -0.24 | 99.03 | 99.03 | 98.96 | 12000 |
| 1726070100 | 99.2 | 0.22 | 0.22 | 98.94 | 99.2 | 98.94 | 100000 |
| 1725983700 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1725897300 | 98.98 | 0.01 | 0.01 | 98.98 | 98.98 | 98.98 | 2000 |
| 1725638100 | 98.97 | 0.05 | 0.05 | 98.97 | 98.97 | 98.97 | 15000 |
| 1725551700 | 98.92 | 0.5 | 0.51 | 98.92 | 98.92 | 98.92 | 30000 |
| 1725465300 | 98.42 | -0.26 | -0.26 | 98.42 | 98.42 | 98.42 | 10000 |
| 1725378900 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1725292500 | 98.68 | 0.07 | 0.07 | 98.67 | 98.68 | 98.67 | 10000 |
| 1725033300 | 98.61 | 0 | 0.00 | 98.61 | 98.61 | 98.61 | 0 |
| 1724946900 | 98.61 | -0.16 | -0.16 | 98.61 | 98.61 | 98.61 | 10000 |
| 1724860500 | 98.77 | -0.01 | -0.01 | 98.77 | 98.77 | 98.77 | 20000 |
| 1724774100 | 98.78 | 0.55 | 0.56 | 98.78 | 98.78 | 98.78 | 2000 |
| 1724687700 | 98.23 | -0.35 | -0.36 | 98.23 | 98.23 | 98.23 | 2000 |
| 1724428500 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1724342100 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1724255700 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1724169300 | 98.58 | 0.43 | 0.44 | 98.6 | 98.6 | 98.58 | 13000 |
| 1724082900 | 98.15 | 0.02 | 0.02 | 98.66 | 98.66 | 98.15 | 10000 |
| 1723823700 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1723650900 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1723564500 | 98.13 | -0.63 | -0.64 | 98.13 | 98.13 | 98.13 | 70000 |
| 1723478100 | 98.76 | 0.61 | 0.62 | 98.76 | 98.76 | 98.76 | 10000 |
| 1723218900 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1723132500 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1723046100 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1722959700 | 98.15 | -0.05 | -0.05 | 98.09 | 98.15 | 98.09 | 90000 |
| 1722873300 | 98.2 | -0.51 | -0.52 | 98.2 | 98.2 | 98.2 | 20000 |
| 1722614100 | 98.71 | 0.68 | 0.69 | 98.71 | 98.71 | 98.71 | 5000 |
| 1722527700 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1722441300 | 98.03 | -0.22 | -0.22 | 98.03 | 98.03 | 98.03 | 12000 |
| 1722354900 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1722268500 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1722009300 | 98.25 | 0.08 | 0.08 | 98.21 | 98.25 | 98.21 | 30000 |
| 1721922900 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 0 |
| 1721836500 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 0 |
| 1721750100 | 98.17 | 0.06 | 0.06 | 97.81 | 98.17 | 97.81 | 90000 |
| 1721663700 | 98.11 | -0.26 | -0.26 | 98.11 | 98.11 | 98.11 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
