Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Obligaciones Tf 4,7% Lg41 Eur (765371)
Obligaciones Tf 4,7% Lg41 Eur (765371) Historical

765371 Obligaciones Tf 4,7% Lg41 Eur

114.37

1.37 (1.21%)

Jan 17 2025 - Closed

Delayed by 15 minutes

765371 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	114.37	1.37	1.21%	114.32	114.47	114.32	14,000
Jan 16 2025	113.00	0.00	0.00%	113.00	113.00	113.00	0
Jan 15 2025	113.00	0.50	0.44%	113.00	113.00	113.00	50,000
Jan 14 2025	112.50	-0.07	-0.06%	112.50	112.50	112.50	70,000
Jan 13 2025	112.57	-0.79	-0.70%	112.56	112.57	112.56	35,000
Jan 10 2025	113.36	-0.44	-0.39%	113.33	113.36	113.33	50,000
Jan 09 2025	113.80	-1.50	-1.30%	112.86	113.80	112.86	7,000
Jan 08 2025	115.30	0.00	0.00%	115.30	115.30	115.30	0
Jan 07 2025	115.30	0.00	0.00%	115.30	115.30	115.30	0
Jan 06 2025	115.30	0.00	0.00%	115.30	115.30	115.30	0
Jan 03 2025	115.30	-0.70	-0.60%	115.84	115.84	115.30	32,000
Jan 02 2025	116.00	0.43	0.37%	116.00	116.00	116.00	8,000
Dec 30 2024	115.57	0.00	0.00%	115.57	115.57	115.57	0
Dec 27 2024	115.57	-2.06	-1.75%	115.60	115.60	115.57	9,000
Dec 23 2024	117.63	0.63	0.54%	117.63	117.63	117.63	1,000
Dec 20 2024	117.00	0.00	0.00%	117.00	117.00	117.00	0
Dec 19 2024	117.00	-0.55	-0.47%	117.00	117.00	117.00	12,000
Dec 18 2024	117.55	-0.18	-0.15%	117.90	117.90	117.55	3,000
Dec 17 2024	117.73	-0.02	-0.02%	117.73	117.73	117.73	2,000
Dec 16 2024	117.75	-0.22	-0.19%	117.75	117.75	117.75	4,000
Dec 13 2024	117.97	-1.33	-1.11%	117.97	117.97	117.97	4,000
Dec 12 2024	119.30	-1.00	-0.83%	119.30	119.30	119.30	16,000
Dec 11 2024	120.30	0.00	0.00%	120.30	120.30	120.30	0
Dec 10 2024	120.30	-0.17	-0.14%	120.30	120.30	120.30	8,000
Dec 09 2024	120.47	-0.03	-0.02%	120.47	120.47	120.47	100,000
Dec 06 2024	120.50	0.20	0.17%	120.47	120.50	120.47	5,000
Dec 05 2024	120.30	0.29	0.24%	120.30	120.30	120.30	50,000
Dec 04 2024	120.01	-0.02	-0.02%	119.82	120.01	119.77	17,000
Dec 03 2024	120.03	0.19	0.16%	120.03	120.03	120.03	25,000
Dec 02 2024	119.84	0.74	0.62%	119.96	119.96	119.84	19,000
Nov 29 2024	119.10	0.79	0.67%	119.06	119.10	119.06	25,000
Nov 28 2024	118.31	0.21	0.18%	118.31	118.31	118.31	6,000
Nov 27 2024	118.10	0.60	0.51%	118.10	118.10	118.10	2,000
Nov 26 2024	117.50	0.00	0.00%	117.50	117.50	117.50	0
Nov 25 2024	117.50	1.61	1.39%	117.50	117.50	117.50	10,000
Nov 22 2024	115.89	0.00	0.00%	115.89	115.89	115.89	0
Nov 21 2024	115.89	0.00	0.00%	115.89	115.89	115.89	0
Nov 20 2024	115.89	-0.70	-0.60%	115.89	115.89	115.89	12,000
Nov 19 2024	116.59	1.04	0.90%	116.59	116.59	116.59	11,000
Nov 18 2024	115.55	-0.10	-0.09%	116.17	116.17	115.55	30,000
Nov 15 2024	115.65	0.00	0.00%	115.65	115.65	115.65	0
Nov 14 2024	115.65	0.00	0.00%	115.65	115.65	115.65	0
Nov 13 2024	115.65	0.01	0.01%	115.15	115.65	115.15	14,000
Nov 12 2024	115.64	0.00	0.00%	115.64	115.64	115.64	0
Nov 11 2024	115.64	1.47	1.29%	115.62	115.64	115.62	100,000
Nov 08 2024	114.17	0.00	0.00%	114.17	114.17	114.17	0
Nov 07 2024	114.17	-0.98	-0.85%	114.17	114.17	114.17	75,000
Nov 06 2024	115.15	0.00	0.00%	115.15	115.15	115.15	0
Nov 05 2024	115.15	-0.40	-0.35%	115.10	115.15	114.87	46,000
Nov 04 2024	115.55	0.60	0.52%	116.52	116.52	115.55	6,000
Nov 01 2024	114.95	0.00	0.00%	114.95	114.95	114.95	0
Oct 31 2024	114.95	-0.94	-0.81%	114.80	115.10	114.80	15,000
Oct 30 2024	115.89	0.00	0.00%	115.89	115.89	115.89	0
Oct 29 2024	115.89	0.00	0.00%	115.89	115.89	115.89	0
Oct 28 2024	115.89	-0.81	-0.69%	115.89	115.89	115.89	3,000
Oct 25 2024	116.70	0.96	0.83%	116.70	116.70	116.70	10,000
Oct 24 2024	115.74	0.00	0.00%	115.74	115.74	115.74	0
Oct 23 2024	115.74	0.18	0.16%	115.74	115.74	115.74	90,000
Oct 22 2024	115.56	-0.42	-0.36%	115.60	115.60	115.56	43,000

Obligaciones Tf 4,7% Lg4...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions