766835 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 98.59 | -0.26 | -0.26% | 98.63 | 98.63 | 98.59 | 72,000 |
Jul 19 2024 | 98.85 | -0.02 | -0.02% | 98.87 | 98.87 | 98.85 | 60,000 |
Jul 18 2024 | 98.87 | -0.10 | -0.10% | 98.87 | 98.87 | 98.87 | 12,000 |
Jul 17 2024 | 98.97 | 0.07 | 0.07% | 98.91 | 98.97 | 98.91 | 60,000 |
Jul 16 2024 | 98.90 | 0.35 | 0.36% | 99.03 | 99.03 | 98.90 | 108,000 |
Jul 15 2024 | 98.55 | 0.03 | 0.03% | 98.54 | 98.55 | 98.54 | 27,000 |
Jul 12 2024 | 98.52 | 0.20 | 0.20% | 98.52 | 98.52 | 98.52 | 15,000 |
Jul 11 2024 | 98.32 | 0.17 | 0.17% | 98.32 | 98.32 | 98.32 | 30,000 |
Jul 10 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
Jul 09 2024 | 98.15 | -0.28 | -0.28% | 98.15 | 98.15 | 98.15 | 25,000 |
Jul 08 2024 | 98.43 | 0.22 | 0.22% | 98.43 | 98.43 | 98.43 | 2,000 |
Jul 05 2024 | 98.21 | 0.51 | 0.52% | 98.21 | 98.21 | 98.21 | 12,000 |
Jul 04 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
Jul 03 2024 | 97.70 | -0.23 | -0.23% | 97.87 | 97.87 | 97.70 | 25,000 |
Jul 02 2024 | 97.93 | 0.00 | 0.00% | 97.93 | 97.93 | 97.93 | 0 |
Jul 01 2024 | 97.93 | -0.26 | -0.26% | 98.10 | 98.10 | 97.93 | 46,000 |
Jun 28 2024 | 98.19 | -0.06 | -0.06% | 98.19 | 98.19 | 98.19 | 5,000 |
Jun 27 2024 | 98.25 | -0.39 | -0.40% | 98.25 | 98.25 | 98.25 | 10,000 |
Jun 26 2024 | 98.64 | 0.00 | 0.00% | 98.64 | 98.64 | 98.64 | 0 |
Jun 25 2024 | 98.64 | 0.24 | 0.24% | 98.60 | 98.78 | 98.58 | 32,000 |
Jun 24 2024 | 98.40 | -0.04 | -0.04% | 98.66 | 98.66 | 98.40 | 31,000 |
Jun 21 2024 | 98.44 | 0.00 | 0.00% | 98.44 | 98.44 | 98.44 | 0 |
Jun 20 2024 | 98.44 | 0.34 | 0.35% | 98.44 | 98.44 | 98.44 | 15,000 |
Jun 19 2024 | 98.10 | -0.46 | -0.47% | 98.55 | 98.55 | 98.10 | 27,000 |
Jun 18 2024 | 98.56 | 0.05 | 0.05% | 98.42 | 98.56 | 98.42 | 26,000 |
Jun 17 2024 | 98.51 | -0.17 | -0.17% | 98.59 | 98.59 | 98.51 | 15,000 |
Jun 14 2024 | 98.68 | 1.01 | 1.03% | 98.47 | 98.68 | 98.47 | 24,000 |
Jun 13 2024 | 97.67 | 0.17 | 0.17% | 98.03 | 98.03 | 97.67 | 82,000 |
Jun 12 2024 | 97.50 | -0.27 | -0.28% | 97.61 | 97.61 | 97.50 | 101,000 |
Jun 11 2024 | 97.77 | 0.00 | 0.00% | 97.77 | 97.77 | 97.77 | 0 |
Jun 10 2024 | 97.77 | 0.00 | 0.00% | 97.77 | 97.77 | 97.77 | 0 |
Jun 07 2024 | 97.77 | -0.23 | -0.23% | 98.10 | 98.10 | 97.77 | 21,000 |
Jun 06 2024 | 98.00 | -0.40 | -0.41% | 98.00 | 98.00 | 98.00 | 14,000 |
Jun 05 2024 | 98.40 | 0.07 | 0.07% | 98.35 | 98.40 | 98.35 | 6,000 |
Jun 04 2024 | 98.33 | 0.53 | 0.54% | 98.20 | 98.33 | 98.20 | 30,000 |
Jun 03 2024 | 97.80 | 0.29 | 0.30% | 98.87 | 98.87 | 97.79 | 28,000 |
May 31 2024 | 97.51 | 0.00 | 0.00% | 97.51 | 97.51 | 97.51 | 0 |
May 30 2024 | 97.51 | -0.10 | -0.10% | 97.57 | 97.59 | 97.51 | 115,000 |
May 29 2024 | 97.61 | -0.46 | -0.47% | 97.61 | 97.61 | 97.61 | 20,000 |
May 28 2024 | 98.07 | 0.00 | 0.00% | 98.07 | 98.07 | 98.07 | 0 |
May 27 2024 | 98.07 | 0.29 | 0.30% | 98.13 | 98.13 | 98.07 | 34,000 |
May 24 2024 | 97.78 | -0.05 | -0.05% | 97.91 | 97.93 | 97.78 | 76,000 |
May 23 2024 | 97.83 | -0.28 | -0.29% | 97.83 | 97.83 | 97.83 | 5,000 |
May 22 2024 | 98.11 | -0.24 | -0.24% | 98.11 | 98.11 | 98.11 | 10,000 |
May 21 2024 | 98.35 | 0.17 | 0.17% | 98.35 | 98.35 | 98.35 | 5,000 |
May 20 2024 | 98.18 | 0.02 | 0.02% | 98.16 | 98.18 | 98.15 | 10,000 |
May 17 2024 | 98.16 | -0.46 | -0.47% | 98.82 | 98.82 | 98.16 | 56,000 |
May 16 2024 | 98.62 | 0.00 | 0.00% | 98.62 | 98.62 | 98.62 | 0 |
May 15 2024 | 98.62 | 0.35 | 0.36% | 98.62 | 98.62 | 98.62 | 6,000 |
May 14 2024 | 98.27 | 0.00 | 0.00% | 98.27 | 98.27 | 98.27 | 0 |
May 13 2024 | 98.27 | 0.00 | 0.00% | 98.27 | 98.27 | 98.27 | 14,000 |
May 10 2024 | 98.27 | -0.33 | -0.33% | 98.27 | 98.27 | 98.27 | 5,000 |
May 09 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
May 08 2024 | 98.60 | -0.06 | -0.06% | 98.60 | 98.60 | 98.60 | 15,000 |
May 07 2024 | 98.66 | 0.44 | 0.45% | 98.66 | 98.66 | 98.66 | 6,000 |
May 06 2024 | 98.22 | 0.14 | 0.14% | 98.22 | 98.22 | 98.22 | 24,000 |
May 03 2024 | 98.08 | 0.00 | 0.00% | 98.08 | 98.08 | 98.08 | 0 |
May 02 2024 | 98.08 | 0.00 | 0.00% | 98.08 | 98.08 | 98.08 | 0 |
Apr 30 2024 | 98.08 | -0.04 | -0.04% | 98.02 | 98.08 | 98.02 | 7,000 |
Apr 29 2024 | 98.12 | -0.24 | -0.24% | 98.12 | 98.12 | 98.12 | 1,000 |
Apr 26 2024 | 98.36 | 0.00 | 0.00% | 98.36 | 98.36 | 98.36 | 0 |
Apr 25 2024 | 98.36 | 0.00 | 0.00% | 98.36 | 98.36 | 98.36 | 0 |
Apr 24 2024 | 98.36 | 0.00 | 0.00% | 98.36 | 98.36 | 98.36 | 0 |