We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 98.81 | 0.01 | 0.01 | 98.78 | 98.81 | 98.71 | 31000 |
| 1742921700 | 98.8 | 0.31 | 0.31 | 98.75 | 98.8 | 98.45 | 99000 |
| 1742835300 | 98.49 | -0.02 | -0.02 | 98.51 | 98.75 | 98.32 | 104000 |
| 1742576100 | 98.51 | 0 | 0.00 | 98.49 | 98.79 | 98.49 | 98000 |
| 1742489700 | 98.51 | 0.06 | 0.06 | 98.51 | 98.51 | 98.51 | 9000 |
| 1742403300 | 98.45 | 0.01 | 0.01 | 98.35 | 98.45 | 98.34 | 57000 |
| 1742316900 | 98.44 | -0.03 | -0.03 | 98.44 | 98.44 | 98.36 | 117000 |
| 1742230500 | 98.47 | -0.01 | -0.01 | 98.32 | 98.59 | 98.31 | 58000 |
| 1741971300 | 98.48 | 0.02 | 0.02 | 98.4 | 98.48 | 98.4 | 113000 |
| 1741884900 | 98.46 | 0.01 | 0.01 | 98.38 | 98.46 | 98.38 | 17000 |
| 1741798500 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1741712100 | 98.45 | -0.19 | -0.19 | 98.35 | 98.45 | 98.33 | 65000 |
| 1741625700 | 98.64 | 0.29 | 0.29 | 98.64 | 98.64 | 98.64 | 3000 |
| 1741366500 | 98.35 | -0.22 | -0.22 | 98.35 | 98.35 | 98.35 | 8000 |
| 1741280100 | 98.57 | 0.22 | 0.22 | 98.68 | 98.68 | 98.23 | 141000 |
| 1741193700 | 98.35 | -0.31 | -0.31 | 98.46 | 98.49 | 98.35 | 115000 |
| 1741107300 | 98.66 | 0.22 | 0.22 | 98.66 | 98.66 | 98.66 | 20000 |
| 1741020900 | 98.44 | -0.16 | -0.16 | 98.71 | 98.71 | 98.44 | 149000 |
| 1740761700 | 98.6 | 0.06 | 0.06 | 98.69 | 98.69 | 98.6 | 33000 |
| 1740675300 | 98.54 | 0 | 0.00 | 98.54 | 98.54 | 98.54 | 0 |
| 1740588900 | 98.54 | -0.02 | -0.02 | 98.54 | 98.54 | 98.54 | 3000 |
| 1740502500 | 98.56 | 0.06 | 0.06 | 98.56 | 98.56 | 98.56 | 10000 |
| 1740416100 | 98.5 | 0.04 | 0.04 | 98.5 | 98.5 | 98.5 | 2000 |
| 1740156900 | 98.46 | 0.06 | 0.06 | 98.4 | 98.54 | 98.35 | 193000 |
| 1740070500 | 98.4 | 0.03 | 0.03 | 98.4 | 98.54 | 98.38 | 169000 |
| 1739984100 | 98.37 | -0.11 | -0.11 | 98.48 | 98.48 | 98.32 | 341000 |
| 1739897700 | 98.48 | -0.01 | -0.01 | 98.48 | 98.48 | 98.48 | 18000 |
| 1739811300 | 98.49 | 0 | 0.00 | 98.48 | 98.61 | 98.4 | 110000 |
| 1739552100 | 98.49 | -0.04 | -0.04 | 98.48 | 98.5 | 98.48 | 62000 |
| 1739465700 | 98.53 | 0.05 | 0.05 | 98.53 | 98.53 | 98.53 | 110000 |
| 1739379300 | 98.48 | -0.07 | -0.07 | 98.43 | 98.48 | 98.42 | 60000 |
| 1739292900 | 98.55 | -0.07 | -0.07 | 98.61 | 98.61 | 98.55 | 67000 |
| 1739206500 | 98.62 | 0.26 | 0.26 | 98.72 | 98.72 | 98.5 | 65000 |
| 1738947300 | 98.36 | -0.24 | -0.24 | 98.42 | 98.42 | 98.36 | 75000 |
| 1738860900 | 98.6 | 0 | 0.00 | 98.55 | 98.6 | 98.55 | 14000 |
| 1738774500 | 98.6 | 0.01 | 0.01 | 98.65 | 98.65 | 98.6 | 76000 |
| 1738688100 | 98.59 | 0.01 | 0.01 | 98.56 | 98.59 | 98.56 | 10000 |
| 1738601700 | 98.58 | 0.25 | 0.25 | 98.48 | 98.58 | 98.48 | 45000 |
| 1738342500 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1738256100 | 98.33 | 0.2 | 0.20 | 98.25 | 98.33 | 98.25 | 34000 |
| 1738169700 | 98.13 | -0.02 | -0.02 | 98.15 | 98.15 | 98.13 | 12000 |
| 1738083300 | 98.15 | -0.01 | -0.01 | 98.14 | 98.15 | 98.12 | 139000 |
| 1737996900 | 98.16 | -0.18 | -0.18 | 98.16 | 98.16 | 98.16 | 10000 |
| 1737737700 | 98.34 | 0.18 | 0.18 | 98.21 | 98.51 | 98.21 | 31000 |
| 1737651300 | 98.16 | -0.13 | -0.13 | 98.19 | 98.27 | 98.16 | 143000 |
| 1737564900 | 98.29 | -0.02 | -0.02 | 98.3 | 98.3 | 98.29 | 34000 |
| 1737478500 | 98.31 | -0.31 | -0.31 | 98.48 | 98.49 | 98.3 | 821000 |
| 1737392100 | 98.62 | 0 | 0.00 | 98.64 | 98.64 | 98.62 | 202000 |
| 1737132900 | 98.62 | 0.27 | 0.27 | 98.62 | 98.62 | 98.62 | 30000 |
| 1737046500 | 98.35 | 0.24 | 0.24 | 98.35 | 98.35 | 98.35 | 6000 |
| 1736960100 | 98.11 | 0.02 | 0.02 | 98.03 | 98.11 | 98.02 | 251000 |
| 1736873700 | 98.09 | -0.2 | -0.20 | 98.47 | 98.47 | 98.09 | 6000 |
| 1736787300 | 98.29 | -0.18 | -0.18 | 98.06 | 98.29 | 98 | 27000 |
| 1736528100 | 98.47 | -0.13 | -0.13 | 98.6 | 98.6 | 98.47 | 34000 |
| 1736441700 | 98.6 | 0.03 | 0.03 | 98.62 | 98.62 | 98.6 | 30000 |
| 1736355300 | 98.57 | -0.03 | -0.03 | 98.74 | 98.74 | 98.57 | 187000 |
| 1736268900 | 98.6 | 0.11 | 0.11 | 98.6 | 98.6 | 98.6 | 5000 |
| 1736182500 | 98.49 | -0.31 | -0.31 | 98.49 | 98.49 | 98.49 | 10000 |
| 1735923300 | 98.8 | 0.12 | 0.12 | 98.78 | 98.8 | 98.55 | 80000 |
| 1735836900 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 1000 |
| 1735577700 | 98.68 | 0.31 | 0.32 | 98.68 | 98.68 | 98.68 | 10000 |
| 1735318500 | 98.37 | 0.02 | 0.02 | 98.37 | 98.37 | 98.37 | 16000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
