We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 96.8 | -0.17 | -0.18 | 96.89 | 96.89 | 96.79 | 39000 |
| 1721318100 | 96.97 | 0.23 | 0.24 | 96.76 | 96.97 | 96.76 | 103000 |
| 1721231700 | 96.74 | -0.04 | -0.04 | 96.66 | 96.93 | 96.6 | 204000 |
| 1721145300 | 96.78 | 0.16 | 0.17 | 96.69 | 97.12 | 96.69 | 160000 |
| 1721058900 | 96.62 | 0.08 | 0.08 | 97.02 | 97.03 | 96.62 | 24000 |
| 1720799700 | 96.54 | -0.01 | -0.01 | 96.69 | 96.77 | 96.54 | 203000 |
| 1720713300 | 96.55 | 0.08 | 0.08 | 96.4 | 96.6 | 96.4 | 11000 |
| 1720626900 | 96.47 | 0.09 | 0.09 | 96.4 | 96.47 | 96.38 | 69000 |
| 1720540500 | 96.38 | 0.02 | 0.02 | 96.5 | 96.5 | 96.33 | 29000 |
| 1720454100 | 96.36 | 0.03 | 0.03 | 96.63 | 96.63 | 96.31 | 121000 |
| 1720194900 | 96.33 | 0.07 | 0.07 | 96.29 | 96.46 | 96.26 | 74000 |
| 1720108500 | 96.26 | -0.42 | -0.43 | 96.26 | 96.27 | 96.26 | 5000 |
| 1720022100 | 96.68 | 0.42 | 0.44 | 96.29 | 96.68 | 96.27 | 214000 |
| 1719935700 | 96.26 | -0.1 | -0.10 | 96.14 | 96.28 | 96.13 | 18000 |
| 1719849300 | 96.36 | 0 | 0.00 | 96.46 | 96.46 | 96.22 | 458000 |
| 1719590100 | 96.36 | 0.01 | 0.01 | 96.36 | 96.36 | 96.36 | 12000 |
| 1719503700 | 96.35 | 0.02 | 0.02 | 96.35 | 96.35 | 96.35 | 3000 |
| 1719417300 | 96.33 | -0.28 | -0.29 | 96.33 | 96.33 | 96.33 | 2000 |
| 1719330900 | 96.61 | 0.22 | 0.23 | 96.61 | 96.61 | 96.61 | 5000 |
| 1719244500 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1718985300 | 96.39 | 0.13 | 0.14 | 96.38 | 96.39 | 96.38 | 3000 |
| 1718898900 | 96.26 | -0.03 | -0.03 | 96.26 | 96.26 | 96.23 | 35000 |
| 1718812500 | 96.29 | -0.04 | -0.04 | 96.5 | 96.51 | 96.29 | 141000 |
| 1718726100 | 96.33 | 0.06 | 0.06 | 96.24 | 96.33 | 96.24 | 76000 |
| 1718639700 | 96.27 | -0.06 | -0.06 | 96.27 | 96.41 | 96.27 | 40000 |
| 1718380500 | 96.33 | 0.25 | 0.26 | 96.33 | 96.33 | 96.33 | 30000 |
| 1718294100 | 96.08 | 0.1 | 0.10 | 96.1 | 96.35 | 96.08 | 54000 |
| 1718207700 | 95.98 | 0.14 | 0.15 | 96.03 | 96.1 | 95.95 | 415000 |
| 1718121300 | 95.84 | 0.04 | 0.04 | 95.8 | 95.99 | 95.8 | 60000 |
| 1718034900 | 95.8 | -0.39 | -0.41 | 96 | 96 | 95.8 | 370000 |
| 1717775700 | 96.19 | -0.11 | -0.11 | 96.18 | 96.29 | 96.18 | 160000 |
| 1717689300 | 96.3 | -0.14 | -0.15 | 96.3 | 96.3 | 96.3 | 12000 |
| 1717602900 | 96.44 | 0.1 | 0.10 | 96.29 | 96.44 | 96.29 | 10000 |
| 1717516500 | 96.34 | -0.02 | -0.02 | 96.13 | 96.4 | 96.02 | 137000 |
| 1717430100 | 96.36 | 0.38 | 0.40 | 96.13 | 96.36 | 95.93 | 220000 |
| 1717170900 | 95.98 | 0 | 0.00 | 95.98 | 95.98 | 95.98 | 0 |
| 1717084500 | 95.98 | -0.26 | -0.27 | 95.97 | 95.98 | 95.88 | 535000 |
| 1716998100 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1716911700 | 96.24 | 0.14 | 0.15 | 96 | 96.24 | 95.85 | 130000 |
| 1716825300 | 96.1 | 0.14 | 0.15 | 96.08 | 96.1 | 96.08 | 56000 |
| 1716566100 | 95.96 | 0.02 | 0.02 | 95.77 | 96.06 | 95.77 | 140000 |
| 1716479700 | 95.94 | -0.26 | -0.27 | 96 | 96 | 95.94 | 15000 |
| 1716393300 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1716306900 | 96.2 | 0 | 0.00 | 96.14 | 96.2 | 96.14 | 75000 |
| 1716220500 | 96.2 | 0.2 | 0.21 | 96.39 | 96.39 | 96.2 | 111000 |
| 1715961300 | 96 | -0.3 | -0.31 | 96.37 | 96.37 | 96 | 238000 |
| 1715874900 | 96.3 | 0.22 | 0.23 | 96.13 | 96.3 | 96.13 | 17000 |
| 1715788500 | 96.08 | 0 | 0.00 | 96.08 | 96.08 | 96.08 | 0 |
| 1715702100 | 96.08 | 0.08 | 0.08 | 96.12 | 96.12 | 96.04 | 225000 |
| 1715615700 | 96 | -0.19 | -0.20 | 95.98 | 96 | 95.98 | 60000 |
| 1715356500 | 96.19 | 0.05 | 0.05 | 96.19 | 96.19 | 96.19 | 100000 |
| 1715270100 | 96.14 | 0.04 | 0.04 | 96.15 | 96.15 | 96.14 | 45000 |
| 1715183700 | 96.1 | -0.17 | -0.18 | 96.2 | 96.2 | 96.1 | 121000 |
| 1715097300 | 96.27 | 0 | 0.00 | 96.27 | 96.27 | 96.27 | 0 |
| 1715010900 | 96.27 | 0.14 | 0.15 | 96.04 | 96.29 | 96.04 | 25000 |
| 1714751700 | 96.13 | 0.33 | 0.34 | 96.07 | 96.13 | 96.07 | 130000 |
| 1714665300 | 95.8 | -0.17 | -0.18 | 95.8 | 95.8 | 95.8 | 2000 |
| 1714492500 | 95.97 | -0.19 | -0.20 | 96.22 | 96.23 | 95.96 | 217000 |
| 1714406100 | 96.16 | 0.06 | 0.06 | 96.25 | 96.25 | 96.16 | 7000 |
| 1714146900 | 96.1 | 0.2 | 0.21 | 96.1 | 96.1 | 96.1 | 1000 |
| 1714060500 | 95.9 | -0.15 | -0.16 | 95.97 | 95.97 | 95.9 | 52000 |
| 1713974100 | 96.05 | 0.15 | 0.16 | 96.26 | 96.26 | 96.05 | 78000 |
| 1713887700 | 95.9 | -0.38 | -0.39 | 96 | 96.27 | 95.9 | 174000 |
| 1713801300 | 96.28 | 0.16 | 0.17 | 96.28 | 96.28 | 96.28 | 50000 |
| 1713542100 | 96.12 | -0.06 | -0.06 | 96 | 96.12 | 95.86 | 61000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
