Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Belgium Tf 4,25% Mz41 Eur (766952)
Belgium Tf 4,25% Mz41 Eur (766952) Historical

766952 Belgium Tf 4,25% Mz41 Eur

110.81

-1.03 (-0.92%)

Jan 03 2025 - Closed

Delayed by 15 minutes

766952 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	110.81	-1.03	-0.92%	111.50	111.50	110.81	10,000
Jan 02 2025	111.84	0.30	0.27%	111.84	111.84	111.84	10,000
Dec 30 2024	111.54	0.00	0.00%	111.54	111.54	111.54	0
Dec 27 2024	111.54	-2.07	-1.82%	111.54	111.54	111.54	2,000
Dec 23 2024	113.61	0.00	0.00%	113.61	113.61	113.61	0
Dec 20 2024	113.61	0.00	0.00%	113.61	113.61	113.61	0
Dec 19 2024	113.61	0.00	0.00%	113.61	113.61	113.61	0
Dec 18 2024	113.61	-0.09	-0.08%	113.55	113.61	113.55	12,000
Dec 17 2024	113.70	0.00	0.00%	113.70	113.70	113.70	0
Dec 16 2024	113.70	-1.70	-1.47%	113.70	113.70	113.70	2,000
Dec 13 2024	115.40	0.00	0.00%	115.40	115.40	115.40	0
Dec 12 2024	115.40	-1.20	-1.03%	115.40	115.40	115.40	5,000
Dec 11 2024	116.60	0.00	0.00%	116.60	116.60	116.60	0
Dec 10 2024	116.60	0.00	0.00%	116.60	116.60	116.60	0
Dec 09 2024	116.60	0.79	0.68%	116.60	116.60	116.60	10,000
Dec 06 2024	115.81	0.00	0.00%	115.81	115.81	115.81	0
Dec 05 2024	115.81	0.00	0.00%	115.81	115.81	115.81	0
Dec 04 2024	115.81	0.00	0.00%	115.81	115.81	115.81	0
Dec 03 2024	115.81	0.00	0.00%	115.81	115.81	115.81	0
Dec 02 2024	115.81	1.22	1.06%	115.81	115.81	115.81	10,000
Nov 29 2024	114.59	0.00	0.00%	114.59	114.59	114.59	0
Nov 28 2024	114.59	1.35	1.19%	114.59	114.59	114.59	10,000
Nov 27 2024	113.24	0.00	0.00%	113.24	113.24	113.24	0
Nov 26 2024	113.24	0.00	0.00%	113.24	113.24	113.24	0
Nov 25 2024	113.24	0.00	0.00%	113.24	113.24	113.24	0
Nov 22 2024	113.24	0.01	0.01%	113.24	113.24	113.24	30,000
Nov 21 2024	113.23	0.00	0.00%	113.23	113.23	113.23	0
Nov 20 2024	113.23	0.00	0.00%	113.23	113.23	113.23	0
Nov 19 2024	113.23	0.50	0.44%	113.23	113.23	113.23	98,000
Nov 18 2024	112.73	0.00	0.00%	112.73	112.73	112.73	0
Nov 15 2024	112.73	0.00	0.00%	112.73	112.73	112.73	0
Nov 14 2024	112.73	0.00	0.00%	112.73	112.73	112.73	0
Nov 13 2024	112.73	0.00	0.00%	112.73	112.73	112.73	0
Nov 12 2024	112.73	0.53	0.47%	112.71	112.73	112.71	22,000
Nov 11 2024	112.20	0.00	0.00%	112.20	112.20	112.20	0
Nov 08 2024	112.20	0.00	0.00%	112.20	112.20	112.20	0
Nov 07 2024	112.20	0.00	0.00%	112.20	112.20	112.20	0
Nov 06 2024	112.20	0.00	0.00%	112.20	112.20	112.20	0
Nov 05 2024	112.20	0.00	0.00%	112.20	112.20	112.20	0
Nov 04 2024	112.20	-0.47	-0.42%	112.20	112.20	112.20	70,000
Nov 01 2024	112.67	0.00	0.00%	112.67	112.67	112.67	0
Oct 31 2024	112.67	0.00	0.00%	112.67	112.67	112.67	0
Oct 30 2024	112.67	0.36	0.32%	112.67	112.67	112.67	50,000
Oct 29 2024	112.31	0.21	0.19%	112.40	112.40	112.30	75,000
Oct 28 2024	112.10	0.00	0.00%	112.10	112.10	112.10	0
Oct 25 2024	112.10	0.00	0.00%	112.10	112.10	112.10	0
Oct 24 2024	112.10	0.00	0.00%	112.10	112.10	112.10	0
Oct 23 2024	112.10	0.00	0.00%	112.10	112.10	112.10	10,000
Oct 22 2024	112.10	-0.62	-0.55%	112.10	112.10	112.10	8,000
Oct 21 2024	112.72	0.04	0.04%	112.72	112.72	112.72	1,000
Oct 18 2024	112.68	0.00	0.00%	112.68	112.68	112.68	0
Oct 17 2024	112.68	0.00	0.00%	112.68	112.68	112.68	0
Oct 16 2024	112.68	0.00	0.00%	112.68	112.68	112.68	0
Oct 15 2024	112.68	0.00	0.00%	112.68	112.68	112.68	0
Oct 14 2024	112.68	-0.08	-0.07%	112.68	112.68	112.68	10,000
Oct 11 2024	112.76	0.00	0.00%	112.76	112.76	112.76	0
Oct 10 2024	112.76	-0.18	-0.16%	112.78	112.78	112.76	10,000
Oct 09 2024	112.94	0.00	0.00%	112.94	112.94	112.94	0
Oct 08 2024	112.94	-0.62	-0.55%	112.94	112.94	112.94	10,000
Oct 07 2024	113.56	0.00	0.00%	113.56	113.56	113.56	0

Belgium Tf 4,25% Mz41 Eur

Evolve Innovation

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions