We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 96.5 | -0.5 | -0.51 | 97.3 | 97.3 | 96.25 | 3321000 |
| 1721404500 | 96.999 | 0.48 | 0.50 | 96.5 | 96.999 | 96.02 | 2246000 |
| 1721318100 | 96.52 | -0.89 | -0.91 | 96.251 | 97.1 | 96.251 | 846000 |
| 1721231700 | 97.41 | 0.31 | 0.32 | 96 | 97.699 | 96 | 1079000 |
| 1721145300 | 97.1 | 0.01 | 0.01 | 98.249 | 98.249 | 96.461 | 2837000 |
| 1721058900 | 97.09 | 0.1 | 0.10 | 96.75 | 97.999 | 96.65 | 2416000 |
| 1720799700 | 96.991 | -0.14 | -0.14 | 97.5 | 97.739 | 96.891 | 2520000 |
| 1720713300 | 97.131 | -0.76 | -0.77 | 97.45 | 98.4 | 97.131 | 5481000 |
| 1720626900 | 97.888 | -0.11 | -0.11 | 98.1 | 98.1 | 97.35 | 788000 |
| 1720540500 | 98 | 0.2 | 0.20 | 98 | 98 | 97.361 | 3642000 |
| 1720454100 | 97.8 | 0.22 | 0.22 | 97.3 | 98 | 97.3 | 3483000 |
| 1720194900 | 97.582 | -0.02 | -0.02 | 97.021 | 98.3 | 97.021 | 1808000 |
| 1720108500 | 97.6 | -0.4 | -0.41 | 97.061 | 98.3 | 97.061 | 446000 |
| 1720022100 | 98 | 0.81 | 0.83 | 97.33 | 98 | 96.751 | 3124000 |
| 1719935700 | 97.19 | -0.01 | -0.01 | 97.2 | 97.2 | 95.811 | 1531000 |
| 1719849300 | 97.2 | 0.7 | 0.73 | 97 | 97.2 | 95.771 | 2884000 |
| 1719590100 | 96.5 | 1.1 | 1.15 | 95.75 | 96.5 | 94.101 | 5731000 |
| 1719503700 | 95.4 | 0.72 | 0.76 | 94.998 | 95.4 | 94.301 | 3407000 |
| 1719417300 | 94.68 | 0.64 | 0.68 | 94.2 | 94.799 | 94 | 1342000 |
| 1719330900 | 94.04 | -0.16 | -0.17 | 94 | 94.8 | 94 | 1278000 |
| 1719244500 | 94.2 | -0.6 | -0.63 | 94.191 | 94.2 | 93.852 | 2283000 |
| 1718985300 | 94.799 | 1.34 | 1.44 | 94.78 | 94.997 | 94.271 | 2337000 |
| 1718898900 | 93.456 | -0.29 | -0.31 | 94.026 | 94.702 | 93.456 | 1435000 |
| 1718812500 | 93.75 | -0.45 | -0.48 | 94.45 | 94.599 | 93.75 | 217000 |
| 1718726100 | 94.2 | -0.2 | -0.21 | 93.49 | 94.32 | 93.361 | 677000 |
| 1718639700 | 94.4 | 0.4 | 0.43 | 93.451 | 94.4 | 93.451 | 1150000 |
| 1718380500 | 94 | -0.2 | -0.21 | 93.477 | 94 | 93.477 | 1322000 |
| 1718294100 | 94.2 | 0.88 | 0.94 | 93.15 | 94.2 | 93.15 | 795000 |
| 1718207700 | 93.32 | -0.88 | -0.93 | 93 | 94.4 | 93 | 5218000 |
| 1718121300 | 94.2 | -0.41 | -0.43 | 94.599 | 94.844 | 94.199 | 2045000 |
| 1718034900 | 94.609 | 1.11 | 1.19 | 93.5 | 94.609 | 93.049 | 1207000 |
| 1717775700 | 93.5 | -0.45 | -0.48 | 94.704 | 94.704 | 93.4 | 3124000 |
| 1717689300 | 93.95 | 0.9 | 0.97 | 94.899 | 94.899 | 93.154 | 1691000 |
| 1717602900 | 93.05 | -0.55 | -0.59 | 93.8 | 94.1 | 92.5 | 5718000 |
| 1717516500 | 93.601 | 0.1 | 0.11 | 94.7 | 94.7 | 93.601 | 6555000 |
| 1717430100 | 93.501 | -0.7 | -0.74 | 94.609 | 94.999 | 93.5 | 3791000 |
| 1717170900 | 94.2 | 0.2 | 0.21 | 93.325 | 94.998 | 93.325 | 1030000 |
| 1717084500 | 94 | 0.21 | 0.22 | 93.6 | 94.49 | 93.5 | 8567000 |
| 1716998100 | 93.79 | 0.09 | 0.10 | 93.79 | 93.9 | 93.79 | 1311000 |
| 1716911700 | 93.7 | 0.95 | 1.02 | 93.5 | 94.033 | 93.5 | 4331000 |
| 1716825300 | 92.75 | -2.24 | -2.35 | 93.9 | 94.998 | 92.75 | 2354000 |
| 1716566100 | 94.986 | 0.98 | 1.05 | 94.5 | 94.986 | 93.921 | 1587000 |
| 1716479700 | 94.001 | -0.3 | -0.32 | 93.931 | 94.5 | 93.31 | 2820000 |
| 1716393300 | 94.3 | 0 | 0.00 | 93.931 | 94.999 | 93.931 | 982000 |
| 1716306900 | 94.3 | 0.3 | 0.32 | 94.15 | 95.099 | 94 | 1020000 |
| 1716220500 | 94 | 0.15 | 0.16 | 93.86 | 94.489 | 93.001 | 1484000 |
| 1715961300 | 93.85 | -0.39 | -0.41 | 93.3 | 94.289 | 93.3 | 1476000 |
| 1715874900 | 94.241 | -0.16 | -0.17 | 94 | 94.421 | 93.401 | 1811000 |
| 1715788500 | 94.4 | -0.34 | -0.35 | 94.5 | 95 | 93.7 | 2767000 |
| 1715702100 | 94.736 | 0.04 | 0.04 | 94.999 | 94.999 | 94.201 | 3339000 |
| 1715615700 | 94.701 | -0.3 | -0.32 | 95.5 | 95.5 | 94.57 | 3979000 |
| 1715356500 | 95.001 | -0.5 | -0.52 | 96.499 | 96.499 | 95.001 | 1879000 |
| 1715270100 | 95.5 | 0.25 | 0.26 | 95.25 | 95.5 | 95.25 | 876000 |
| 1715183700 | 95.25 | -0.45 | -0.47 | 95.703 | 96.013 | 95.151 | 3252000 |
| 1715097300 | 95.702 | -0.18 | -0.19 | 95.87 | 96.75 | 95.701 | 4265000 |
| 1715010900 | 95.881 | -0.62 | -0.64 | 95.611 | 97.499 | 95.6 | 8718000 |
| 1714751700 | 96.5 | -0.1 | -0.10 | 96.001 | 97 | 96.001 | 6950000 |
| 1714665300 | 96.6 | 1.4 | 1.47 | 95.6 | 97.067 | 95.2 | 4358000 |
| 1714492500 | 95.2 | -0.05 | -0.05 | 95.35 | 95.5 | 94.201 | 4796000 |
| 1714406100 | 95.25 | 1.05 | 1.11 | 95.079 | 95.349 | 94.2 | 2752000 |
| 1714146900 | 94.2 | -0.98 | -1.03 | 94.98 | 95.01 | 94.16 | 976000 |
| 1714060500 | 95.179 | 0.98 | 1.04 | 94 | 95.18 | 93.501 | 1214000 |
| 1713974100 | 94.2 | -2.3 | -2.38 | 93.3 | 95.4 | 93.3 | 1168000 |
| 1713887700 | 96.5 | 2.93 | 3.13 | 93.051 | 96.5 | 93.051 | 11551000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
